currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-SZL y SZL-BAM - 2026

Tipos de cambio de BAM-SZL y SZL-BAM - 2026

Tipos de cambio de BAM-SZL y SZL-BAM

Compruebe a continuación los tipos de cambio de BAM-SZL y SZL-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 9,7875 SZL
1 SZL = 0,1022 BAM
1A 2A 2A

Jan 2026

FechaBAM-SZLSZL-BAM
01 ene. 2026 1 BAM = 9.9397 SZL 1 SZL = 0.1006 BAM
02 ene. 2026 1 BAM = 9.8972 SZL 1 SZL = 0.101 BAM
03 ene. 2026 1 BAM = 9.8972 SZL 1 SZL = 0.101 BAM
04 ene. 2026 1 BAM = 9.8972 SZL 1 SZL = 0.101 BAM
05 ene. 2026 1 BAM = 9.8302 SZL 1 SZL = 0.1017 BAM
06 ene. 2026 1 BAM = 9.8079 SZL 1 SZL = 0.102 BAM
07 ene. 2026 1 BAM = 9.8159 SZL 1 SZL = 0.1019 BAM
08 ene. 2026 1 BAM = 9.8487 SZL 1 SZL = 0.1015 BAM
09 ene. 2026 1 BAM = 9.8521 SZL 1 SZL = 0.1015 BAM
10 ene. 2026 1 BAM = 9.838 SZL 1 SZL = 0.1016 BAM
11 ene. 2026 1 BAM = 9.8582 SZL 1 SZL = 0.1014 BAM
12 ene. 2026 1 BAM = 9.8074 SZL 1 SZL = 0.102 BAM
13 ene. 2026 1 BAM = 9.8006 SZL 1 SZL = 0.102 BAM
14 ene. 2026 1 BAM = 9.7674 SZL 1 SZL = 0.1024 BAM
15 ene. 2026 1 BAM = 9.7295 SZL 1 SZL = 0.1028 BAM
16 ene. 2026 1 BAM = 9.7305 SZL 1 SZL = 0.1028 BAM
17 ene. 2026 1 BAM = 9.7305 SZL 1 SZL = 0.1028 BAM
18 ene. 2026 1 BAM = 9.7305 SZL 1 SZL = 0.1028 BAM
19 ene. 2026 1 BAM = 9.7936 SZL 1 SZL = 0.1021 BAM
20 ene. 2026 1 BAM = 9.8625 SZL 1 SZL = 0.1014 BAM
21 ene. 2026 1 BAM = 9.7954 SZL 1 SZL = 0.1021 BAM
22 ene. 2026 1 BAM = 9.7014 SZL 1 SZL = 0.1031 BAM
23 ene. 2026 1 BAM = 9.6861 SZL 1 SZL = 0.1032 BAM
24 ene. 2026 1 BAM = 9.684 SZL 1 SZL = 0.1033 BAM
25 ene. 2026 1 BAM = 9.684 SZL 1 SZL = 0.1033 BAM
26 ene. 2026 1 BAM = 9.7133 SZL 1 SZL = 0.103 BAM
27 ene. 2026 1 BAM = 9.7501 SZL 1 SZL = 0.1026 BAM
28 ene. 2026 1 BAM = 9.7258 SZL 1 SZL = 0.1028 BAM
29 ene. 2026 1 BAM = 9.726 SZL 1 SZL = 0.1028 BAM
30 ene. 2026 1 BAM = 9.6978 SZL 1 SZL = 0.1031 BAM
31 ene. 2026 1 BAM = 9.7853 SZL 1 SZL = 0.1022 BAM

Feb 2026

FechaBAM-SZLSZL-BAM
01 feb. 2026 1 BAM = 9.6978 SZL 1 SZL = 0.1031 BAM
02 feb. 2026 1 BAM = 9.708 SZL 1 SZL = 0.103 BAM
03 feb. 2026 1 BAM = 9.6565 SZL 1 SZL = 0.1036 BAM
04 feb. 2026 1 BAM = 9.6503 SZL 1 SZL = 0.1036 BAM
05 feb. 2026 1 BAM = 9.7372 SZL 1 SZL = 0.1027 BAM
06 feb. 2026 1 BAM = 9.7233 SZL 1 SZL = 0.1028 BAM
07 feb. 2026 1 BAM = 9.7234 SZL 1 SZL = 0.1028 BAM
08 feb. 2026 1 BAM = 9.7234 SZL 1 SZL = 0.1028 BAM
09 feb. 2026 1 BAM = 9.7225 SZL 1 SZL = 0.1029 BAM
10 feb. 2026 1 BAM = 9.6865 SZL 1 SZL = 0.1032 BAM
11 feb. 2026 1 BAM = 9.6651 SZL 1 SZL = 0.1035 BAM
12 feb. 2026 1 BAM = 9.6461 SZL 1 SZL = 0.1037 BAM
13 feb. 2026 1 BAM = 9.73 SZL 1 SZL = 0.1028 BAM
14 feb. 2026 1 BAM = 9.73 SZL 1 SZL = 0.1028 BAM
15 feb. 2026 1 BAM = 9.73 SZL 1 SZL = 0.1028 BAM
16 feb. 2026 1 BAM = 9.6799 SZL 1 SZL = 0.1033 BAM
17 feb. 2026 1 BAM = 9.7044 SZL 1 SZL = 0.103 BAM
18 feb. 2026 1 BAM = 9.6871 SZL 1 SZL = 0.1032 BAM
19 feb. 2026 1 BAM = 9.7514 SZL 1 SZL = 0.1025 BAM
20 feb. 2026 1 BAM = 9.6896 SZL 1 SZL = 0.1032 BAM
21 feb. 2026 1 BAM = 9.6896 SZL 1 SZL = 0.1032 BAM
22 feb. 2026 1 BAM = 9.6896 SZL 1 SZL = 0.1032 BAM
23 feb. 2026 1 BAM = 9.6899 SZL 1 SZL = 0.1032 BAM
24 feb. 2026 1 BAM = 9.638 SZL 1 SZL = 0.1038 BAM
25 feb. 2026 1 BAM = 9.5718 SZL 1 SZL = 0.1045 BAM
26 feb. 2026 1 BAM = 9.5869 SZL 1 SZL = 0.1043 BAM
27 feb. 2026 1 BAM = 9.5991 SZL 1 SZL = 0.1042 BAM
28 feb. 2026 1 BAM = 9.5991 SZL 1 SZL = 0.1042 BAM

Mar 2026

FechaBAM-SZLSZL-BAM
01 mar. 2026 1 BAM = 9.5991 SZL 1 SZL = 0.1042 BAM
02 mar. 2026 1 BAM = 9.6319 SZL 1 SZL = 0.1038 BAM
03 mar. 2026 1 BAM = 9.7109 SZL 1 SZL = 0.103 BAM
04 mar. 2026 1 BAM = 9.7415 SZL 1 SZL = 0.1027 BAM
05 mar. 2026 1 BAM = 9.7986 SZL 1 SZL = 0.1021 BAM
06 mar. 2026 1 BAM = 9.8909 SZL 1 SZL = 0.1011 BAM
07 mar. 2026 1 BAM = 9.8916 SZL 1 SZL = 0.1011 BAM
08 mar. 2026 1 BAM = 9.8916 SZL 1 SZL = 0.1011 BAM
09 mar. 2026 1 BAM = 9.9182 SZL 1 SZL = 0.1008 BAM
10 mar. 2026 1 BAM = 9.6889 SZL 1 SZL = 0.1032 BAM
11 mar. 2026 1 BAM = 9.706 SZL 1 SZL = 0.103 BAM
12 mar. 2026 1 BAM = 9.764 SZL 1 SZL = 0.1024 BAM
13 mar. 2026 1 BAM = 9.8443 SZL 1 SZL = 0.1016 BAM
14 mar. 2026 1 BAM = 9.8456 SZL 1 SZL = 0.1016 BAM
15 mar. 2026 1 BAM = 9.8456 SZL 1 SZL = 0.1016 BAM
16 mar. 2026 1 BAM = 9.8671 SZL 1 SZL = 0.1013 BAM
17 mar. 2026 1 BAM = 9.8452 SZL 1 SZL = 0.1016 BAM
18 mar. 2026 1 BAM = 9.8567 SZL 1 SZL = 0.1015 BAM
19 mar. 2026 1 BAM = 9.8932 SZL 1 SZL = 0.1011 BAM
20 mar. 2026 1 BAM = 9.9841 SZL 1 SZL = 0.1002 BAM
21 mar. 2026 1 BAM = 9.9842 SZL 1 SZL = 0.1002 BAM
22 mar. 2026 1 BAM = 9.9842 SZL 1 SZL = 0.1002 BAM
23 mar. 2026 1 BAM = 10.0156 SZL 1 SZL = 0.0998 BAM
24 mar. 2026 1 BAM = 10.1012 SZL 1 SZL = 0.099 BAM
25 mar. 2026 1 BAM = 10.0012 SZL 1 SZL = 0.1 BAM
26 mar. 2026 1 BAM = 10.078 SZL 1 SZL = 0.0992 BAM
27 mar. 2026 1 BAM = 10.1028 SZL 1 SZL = 0.099 BAM
28 mar. 2026 1 BAM = 10.096 SZL 1 SZL = 0.099 BAM
29 mar. 2026 1 BAM = 10.1028 SZL 1 SZL = 0.099 BAM
30 mar. 2026 1 BAM = 10.0813 SZL 1 SZL = 0.0992 BAM
31 mar. 2026 1 BAM = 10.0479 SZL 1 SZL = 0.0995 BAM

Apr 2026

FechaBAM-SZLSZL-BAM
01 abr. 2026 1 BAM = 9.9581 SZL 1 SZL = 0.1004 BAM
02 abr. 2026 1 BAM = 9.9976 SZL 1 SZL = 0.1 BAM
03 abr. 2026 1 BAM = 9.9985 SZL 1 SZL = 0.1 BAM
04 abr. 2026 1 BAM = 9.9985 SZL 1 SZL = 0.1 BAM
05 abr. 2026 1 BAM = 9.9985 SZL 1 SZL = 0.1 BAM
06 abr. 2026 1 BAM = 9.9985 SZL 1 SZL = 0.1 BAM
07 abr. 2026 1 BAM = 9.9806 SZL 1 SZL = 0.1002 BAM
08 abr. 2026 1 BAM = 9.8098 SZL 1 SZL = 0.1019 BAM
09 abr. 2026 1 BAM = 9.8349 SZL 1 SZL = 0.1017 BAM
10 abr. 2026 1 BAM = 9.827 SZL 1 SZL = 0.1018 BAM
11 abr. 2026 1 BAM = 9.8282 SZL 1 SZL = 0.1017 BAM
12 abr. 2026 1 BAM = 9.8282 SZL 1 SZL = 0.1017 BAM
13 abr. 2026 1 BAM = 9.8747 SZL 1 SZL = 0.1013 BAM
14 abr. 2026 1 BAM = 9.8741 SZL 1 SZL = 0.1013 BAM
15 abr. 2026 1 BAM = 9.874 SZL 1 SZL = 0.1013 BAM
16 abr. 2026 1 BAM = 9.8758 SZL 1 SZL = 0.1013 BAM
17 abr. 2026 1 BAM = 9.8814 SZL 1 SZL = 0.1012 BAM
18 abr. 2026 1 BAM = 9.8814 SZL 1 SZL = 0.1012 BAM
19 abr. 2026 1 BAM = 9.8814 SZL 1 SZL = 0.1012 BAM
20 abr. 2026 1 BAM = 9.8526 SZL 1 SZL = 0.1015 BAM
21 abr. 2026 1 BAM = 9.8425 SZL 1 SZL = 0.1016 BAM
22 abr. 2026 1 BAM = 9.8732 SZL 1 SZL = 0.1013 BAM
23 abr. 2026 1 BAM = 9.8733 SZL 1 SZL = 0.1013 BAM
24 abr. 2026 1 BAM = 9.9461 SZL 1 SZL = 0.1005 BAM
25 abr. 2026 1 BAM = 9.9321 SZL 1 SZL = 0.1007 BAM
26 abr. 2026 1 BAM = 9.9463 SZL 1 SZL = 0.1005 BAM
27 abr. 2026 1 BAM = 9.8896 SZL 1 SZL = 0.1011 BAM
28 abr. 2026 1 BAM = 9.911 SZL 1 SZL = 0.1009 BAM
29 abr. 2026 1 BAM = 9.9248 SZL 1 SZL = 0.1008 BAM
30 abr. 2026 1 BAM = 10.045 SZL 1 SZL = 0.0996 BAM

May 2026

FechaBAM-SZLSZL-BAM
01 may. 2026 1 BAM = 9.9777 SZL 1 SZL = 0.1002 BAM
02 may. 2026 1 BAM = 9.9781 SZL 1 SZL = 0.1002 BAM
03 may. 2026 1 BAM = 9.9781 SZL 1 SZL = 0.1002 BAM
04 may. 2026 1 BAM = 10.0077 SZL 1 SZL = 0.0999 BAM
05 may. 2026 1 BAM = 10.0005 SZL 1 SZL = 0.1 BAM
06 may. 2026 1 BAM = 9.8225 SZL 1 SZL = 0.1018 BAM
07 may. 2026 1 BAM = 9.8131 SZL 1 SZL = 0.1019 BAM
08 may. 2026 1 BAM = 9.8614 SZL 1 SZL = 0.1014 BAM
09 may. 2026 1 BAM = 9.8614 SZL 1 SZL = 0.1014 BAM
10 may. 2026 1 BAM = 9.8614 SZL 1 SZL = 0.1014 BAM
11 may. 2026 1 BAM = 9.8854 SZL 1 SZL = 0.1012 BAM
12 may. 2026 1 BAM = 9.9193 SZL 1 SZL = 0.1008 BAM
13 may. 2026 1 BAM = 9.8572 SZL 1 SZL = 0.1014 BAM
14 may. 2026 1 BAM = 9.82 SZL 1 SZL = 0.1018 BAM
15 may. 2026 1 BAM = 9.8682 SZL 1 SZL = 0.1013 BAM
16 may. 2026 1 BAM = 9.8681 SZL 1 SZL = 0.1013 BAM
17 may. 2026 1 BAM = 9.8681 SZL 1 SZL = 0.1013 BAM
18 may. 2026 1 BAM = 9.9228 SZL 1 SZL = 0.1008 BAM
19 may. 2026 1 BAM = 9.8865 SZL 1 SZL = 0.1011 BAM
20 may. 2026 1 BAM = 9.84 SZL 1 SZL = 0.1016 BAM
21 may. 2026 1 BAM = 9.8313 SZL 1 SZL = 0.1017 BAM
22 may. 2026 1 BAM = 9.7791 SZL 1 SZL = 0.1023 BAM
23 may. 2026 1 BAM = 9.7791 SZL 1 SZL = 0.1023 BAM
24 may. 2026 1 BAM = 9.7791 SZL 1 SZL = 0.1023 BAM
25 may. 2026 1 BAM = 9.7172 SZL 1 SZL = 0.1029 BAM
26 may. 2026 1 BAM = 9.721 SZL 1 SZL = 0.1029 BAM
27 may. 2026 1 BAM = 9.7311 SZL 1 SZL = 0.1028 BAM
28 may. 2026 1 BAM = 9.7249 SZL 1 SZL = 0.1028 BAM
29 may. 2026 1 BAM = 9.6666 SZL 1 SZL = 0.1034 BAM
30 may. 2026 1 BAM = 9.667 SZL 1 SZL = 0.1034 BAM
31 may. 2026 1 BAM = 9.667 SZL 1 SZL = 0.1034 BAM

Jun 2026

FechaBAM-SZLSZL-BAM
01 jun. 2026 1 BAM = 9.6706 SZL 1 SZL = 0.1034 BAM
02 jun. 2026 1 BAM = 9.6366 SZL 1 SZL = 0.1038 BAM
03 jun. 2026 1 BAM = 9.6696 SZL 1 SZL = 0.1034 BAM

Jul 2026

FechaBAM-SZLSZL-BAM
01 jul. 2026 1 BAM = 9.5616 SZL 1 SZL = 0.1046 BAM
02 jul. 2026 1 BAM = 9.5499 SZL 1 SZL = 0.1047 BAM
03 jul. 2026 1 BAM = 9.4919 SZL 1 SZL = 0.1054 BAM
04 jul. 2026 1 BAM = 9.4918 SZL 1 SZL = 0.1054 BAM
05 jul. 2026 1 BAM = 9.4918 SZL 1 SZL = 0.1054 BAM
06 jul. 2026 1 BAM = 9.4717 SZL 1 SZL = 0.1056 BAM
07 jul. 2026 1 BAM = 9.4903 SZL 1 SZL = 0.1054 BAM
08 jul. 2026 1 BAM = 9.5683 SZL 1 SZL = 0.1045 BAM
09 jul. 2026 1 BAM = 9.5791 SZL 1 SZL = 0.1044 BAM
10 jul. 2026 1 BAM = 9.5205 SZL 1 SZL = 0.105 BAM
11 jul. 2026 1 BAM = 9.5379 SZL 1 SZL = 0.1048 BAM
12 jul. 2026 1 BAM = 9.5204 SZL 1 SZL = 0.105 BAM
13 jul. 2026 1 BAM = 9.5602 SZL 1 SZL = 0.1046 BAM
14 jul. 2026 1 BAM = 9.6017 SZL 1 SZL = 0.1041 BAM
15 jul. 2026 1 BAM = 9.5625 SZL 1 SZL = 0.1046 BAM
16 jul. 2026 1 BAM = 9.5798 SZL 1 SZL = 0.1044 BAM
17 jul. 2026 1 BAM = 9.6348 SZL 1 SZL = 0.1038 BAM
18 jul. 2026 1 BAM = 9.6344 SZL 1 SZL = 0.1038 BAM
19 jul. 2026 1 BAM = 9.6344 SZL 1 SZL = 0.1038 BAM
20 jul. 2026 1 BAM = 9.6346 SZL 1 SZL = 0.1038 BAM
21 jul. 2026 1 BAM = 9.5987 SZL 1 SZL = 0.1042 BAM
22 jul. 2026 1 BAM = 9.6002 SZL 1 SZL = 0.1042 BAM
23 jul. 2026 1 BAM = 9.571 SZL 1 SZL = 0.1045 BAM
24 jul. 2026 1 BAM = 9.829 SZL 1 SZL = 0.1017 BAM
25 jul. 2026 1 BAM = 9.7925 SZL 1 SZL = 0.1021 BAM
26 jul. 2026 1 BAM = 9.7925 SZL 1 SZL = 0.1021 BAM

Información sobre tipos de cambio deBAM-SZL y SZL-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats