> Tipos de cambio de BAM-THB y THB-BAM - 2024

Tipos de cambio de BAM-THB y THB-BAM - 2024

Tipos de cambio de BAM-THB y THB-BAM

Compruebe a continuación los tipos de cambio de BAM-THB y THB-BAM para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BAM = 19,514 THB

1 THB = 0,0512 BAM

1A 2A 2A

BAM frente a THBTHB frente a BAM

Jan 2024

Fecha	BAM-THB	THB-BAM
01 ene. 2024	1 BAM = 19.4165 THB	1 THB = 0.0515 BAM
02 ene. 2024	1 BAM = 19.2213 THB	1 THB = 0.052 BAM
03 ene. 2024	1 BAM = 19.2483 THB	1 THB = 0.052 BAM
04 ene. 2024	1 BAM = 19.2943 THB	1 THB = 0.0518 BAM
05 ene. 2024	1 BAM = 19.4174 THB	1 THB = 0.0515 BAM
06 ene. 2024	1 BAM = 19.4261 THB	1 THB = 0.0515 BAM
07 ene. 2024	1 BAM = 19.4261 THB	1 THB = 0.0515 BAM
08 ene. 2024	1 BAM = 19.6036 THB	1 THB = 0.051 BAM
09 ene. 2024	1 BAM = 19.5537 THB	1 THB = 0.0511 BAM
10 ene. 2024	1 BAM = 19.5996 THB	1 THB = 0.051 BAM
11 ene. 2024	1 BAM = 19.6461 THB	1 THB = 0.0509 BAM
12 ene. 2024	1 BAM = 19.6565 THB	1 THB = 0.0509 BAM
13 ene. 2024	1 BAM = 19.5955 THB	1 THB = 0.051 BAM
14 ene. 2024	1 BAM = 19.5955 THB	1 THB = 0.051 BAM
15 ene. 2024	1 BAM = 19.588 THB	1 THB = 0.0511 BAM
16 ene. 2024	1 BAM = 19.7072 THB	1 THB = 0.0507 BAM
17 ene. 2024	1 BAM = 19.7523 THB	1 THB = 0.0506 BAM
18 ene. 2024	1 BAM = 19.8095 THB	1 THB = 0.0505 BAM
19 ene. 2024	1 BAM = 19.7217 THB	1 THB = 0.0507 BAM
20 ene. 2024	1 BAM = 19.8149 THB	1 THB = 0.0505 BAM
21 ene. 2024	1 BAM = 19.8149 THB	1 THB = 0.0505 BAM
22 ene. 2024	1 BAM = 19.8455 THB	1 THB = 0.0504 BAM
23 ene. 2024	1 BAM = 19.8496 THB	1 THB = 0.0504 BAM
24 ene. 2024	1 BAM = 19.8323 THB	1 THB = 0.0504 BAM
25 ene. 2024	1 BAM = 19.8959 THB	1 THB = 0.0503 BAM
26 ene. 2024	1 BAM = 19.7743 THB	1 THB = 0.0506 BAM
27 ene. 2024	1 BAM = 19.7927 THB	1 THB = 0.0505 BAM
28 ene. 2024	1 BAM = 19.7927 THB	1 THB = 0.0505 BAM
29 ene. 2024	1 BAM = 19.6913 THB	1 THB = 0.0508 BAM
30 ene. 2024	1 BAM = 19.6245 THB	1 THB = 0.051 BAM
31 ene. 2024	1 BAM = 19.6671 THB	1 THB = 0.0508 BAM

Feb 2024

Fecha	BAM-THB	THB-BAM
01 feb. 2024	1 BAM = 19.6268 THB	1 THB = 0.051 BAM
02 feb. 2024	1 BAM = 19.5897 THB	1 THB = 0.051 BAM
03 feb. 2024	1 BAM = 19.7179 THB	1 THB = 0.0507 BAM
04 feb. 2024	1 BAM = 19.7179 THB	1 THB = 0.0507 BAM
05 feb. 2024	1 BAM = 19.6885 THB	1 THB = 0.0508 BAM
06 feb. 2024	1 BAM = 19.5444 THB	1 THB = 0.0512 BAM
07 feb. 2024	1 BAM = 19.6158 THB	1 THB = 0.051 BAM
08 feb. 2024	1 BAM = 19.7402 THB	1 THB = 0.0507 BAM
09 feb. 2024	1 BAM = 19.79 THB	1 THB = 0.0505 BAM
10 feb. 2024	1 BAM = 19.7959 THB	1 THB = 0.0505 BAM
11 feb. 2024	1 BAM = 19.7959 THB	1 THB = 0.0505 BAM
12 feb. 2024	1 BAM = 19.7377 THB	1 THB = 0.0507 BAM
13 feb. 2024	1 BAM = 19.6715 THB	1 THB = 0.0508 BAM
14 feb. 2024	1 BAM = 19.8039 THB	1 THB = 0.0505 BAM
15 feb. 2024	1 BAM = 19.8469 THB	1 THB = 0.0504 BAM
16 feb. 2024	1 BAM = 19.8617 THB	1 THB = 0.0503 BAM
17 feb. 2024	1 BAM = 19.6942 THB	1 THB = 0.0508 BAM
18 feb. 2024	1 BAM = 19.6996 THB	1 THB = 0.0508 BAM
19 feb. 2024	1 BAM = 19.8626 THB	1 THB = 0.0503 BAM
20 feb. 2024	1 BAM = 19.8921 THB	1 THB = 0.0503 BAM
21 feb. 2024	1 BAM = 19.8 THB	1 THB = 0.0505 BAM
22 feb. 2024	1 BAM = 19.9379 THB	1 THB = 0.0502 BAM
23 feb. 2024	1 BAM = 19.9137 THB	1 THB = 0.0502 BAM
24 feb. 2024	1 BAM = 19.9079 THB	1 THB = 0.0502 BAM
25 feb. 2024	1 BAM = 19.9079 THB	1 THB = 0.0502 BAM
26 feb. 2024	1 BAM = 19.9103 THB	1 THB = 0.0502 BAM
27 feb. 2024	1 BAM = 19.9129 THB	1 THB = 0.0502 BAM
28 feb. 2024	1 BAM = 19.9099 THB	1 THB = 0.0502 BAM
29 feb. 2024	1 BAM = 19.8962 THB	1 THB = 0.0503 BAM

Mar 2024

Fecha	BAM-THB	THB-BAM
01 mar. 2024	1 BAM = 19.901 THB	1 THB = 0.0502 BAM
02 mar. 2024	1 BAM = 19.796 THB	1 THB = 0.0505 BAM
03 mar. 2024	1 BAM = 19.796 THB	1 THB = 0.0505 BAM
04 mar. 2024	1 BAM = 19.8888 THB	1 THB = 0.0503 BAM
05 mar. 2024	1 BAM = 19.8732 THB	1 THB = 0.0503 BAM
06 mar. 2024	1 BAM = 19.8646 THB	1 THB = 0.0503 BAM
07 mar. 2024	1 BAM = 19.8246 THB	1 THB = 0.0504 BAM
08 mar. 2024	1 BAM = 19.8244 THB	1 THB = 0.0504 BAM
09 mar. 2024	1 BAM = 19.7948 THB	1 THB = 0.0505 BAM
10 mar. 2024	1 BAM = 19.7948 THB	1 THB = 0.0505 BAM
11 mar. 2024	1 BAM = 19.8153 THB	1 THB = 0.0505 BAM
12 mar. 2024	1 BAM = 19.9633 THB	1 THB = 0.0501 BAM
13 mar. 2024	1 BAM = 19.9667 THB	1 THB = 0.0501 BAM
14 mar. 2024	1 BAM = 19.964 THB	1 THB = 0.0501 BAM
15 mar. 2024	1 BAM = 19.9705 THB	1 THB = 0.0501 BAM
16 mar. 2024	1 BAM = 19.957 THB	1 THB = 0.0501 BAM
17 mar. 2024	1 BAM = 19.957 THB	1 THB = 0.0501 BAM
18 mar. 2024	1 BAM = 20.0591 THB	1 THB = 0.0499 BAM
19 mar. 2024	1 BAM = 20.0122 THB	1 THB = 0.05 BAM
20 mar. 2024	1 BAM = 20.0564 THB	1 THB = 0.0499 BAM
21 mar. 2024	1 BAM = 20.1354 THB	1 THB = 0.0497 BAM
22 mar. 2024	1 BAM = 20.1082 THB	1 THB = 0.0497 BAM
23 mar. 2024	1 BAM = 20.1483 THB	1 THB = 0.0496 BAM
24 mar. 2024	1 BAM = 20.1483 THB	1 THB = 0.0496 BAM
25 mar. 2024	1 BAM = 20.1124 THB	1 THB = 0.0497 BAM
26 mar. 2024	1 BAM = 20.1456 THB	1 THB = 0.0496 BAM
27 mar. 2024	1 BAM = 20.1473 THB	1 THB = 0.0496 BAM
28 mar. 2024	1 BAM = 20.1156 THB	1 THB = 0.0497 BAM
29 mar. 2024	1 BAM = 20.0436 THB	1 THB = 0.0499 BAM
30 mar. 2024	1 BAM = 20.1433 THB	1 THB = 0.0496 BAM
31 mar. 2024	1 BAM = 20.1433 THB	1 THB = 0.0496 BAM

Apr 2024

Fecha	BAM-THB	THB-BAM
01 abr. 2024	1 BAM = 20.1345 THB	1 THB = 0.0497 BAM
02 abr. 2024	1 BAM = 20.1242 THB	1 THB = 0.0497 BAM
03 abr. 2024	1 BAM = 20.2358 THB	1 THB = 0.0494 BAM
04 abr. 2024	1 BAM = 20.4001 THB	1 THB = 0.049 BAM
05 abr. 2024	1 BAM = 20.3033 THB	1 THB = 0.0493 BAM
06 abr. 2024	1 BAM = 20.2591 THB	1 THB = 0.0494 BAM
07 abr. 2024	1 BAM = 20.2591 THB	1 THB = 0.0494 BAM
08 abr. 2024	1 BAM = 20.3236 THB	1 THB = 0.0492 BAM
09 abr. 2024	1 BAM = 20.2108 THB	1 THB = 0.0495 BAM
10 abr. 2024	1 BAM = 20.1955 THB	1 THB = 0.0495 BAM
11 abr. 2024	1 BAM = 20.0389 THB	1 THB = 0.0499 BAM
12 abr. 2024	1 BAM = 19.8576 THB	1 THB = 0.0504 BAM
13 abr. 2024	1 BAM = 19.9675 THB	1 THB = 0.0501 BAM
14 abr. 2024	1 BAM = 20.005 THB	1 THB = 0.05 BAM
15 abr. 2024	1 BAM = 20.0172 THB	1 THB = 0.05 BAM
16 abr. 2024	1 BAM = 19.9028 THB	1 THB = 0.0502 BAM
17 abr. 2024	1 BAM = 20.045 THB	1 THB = 0.0499 BAM
18 abr. 2024	1 BAM = 20.0686 THB	1 THB = 0.0498 BAM
19 abr. 2024	1 BAM = 20.0707 THB	1 THB = 0.0498 BAM
20 abr. 2024	1 BAM = 20.0831 THB	1 THB = 0.0498 BAM
21 abr. 2024	1 BAM = 20.0831 THB	1 THB = 0.0498 BAM
22 abr. 2024	1 BAM = 20.1536 THB	1 THB = 0.0496 BAM
23 abr. 2024	1 BAM = 20.2027 THB	1 THB = 0.0495 BAM
24 abr. 2024	1 BAM = 20.2565 THB	1 THB = 0.0494 BAM
25 abr. 2024	1 BAM = 20.3094 THB	1 THB = 0.0492 BAM
26 abr. 2024	1 BAM = 20.284 THB	1 THB = 0.0493 BAM
27 abr. 2024	1 BAM = 20.2534 THB	1 THB = 0.0494 BAM
28 abr. 2024	1 BAM = 20.2534 THB	1 THB = 0.0494 BAM
29 abr. 2024	1 BAM = 20.3011 THB	1 THB = 0.0493 BAM
30 abr. 2024	1 BAM = 20.3241 THB	1 THB = 0.0492 BAM

May 2024

Fecha	BAM-THB	THB-BAM
01 may. 2024	1 BAM = 20.2825 THB	1 THB = 0.0493 BAM
02 may. 2024	1 BAM = 20.2003 THB	1 THB = 0.0495 BAM
03 may. 2024	1 BAM = 20.2069 THB	1 THB = 0.0495 BAM
04 may. 2024	1 BAM = 20.2724 THB	1 THB = 0.0493 BAM
05 may. 2024	1 BAM = 20.2724 THB	1 THB = 0.0493 BAM
06 may. 2024	1 BAM = 20.2361 THB	1 THB = 0.0494 BAM
07 may. 2024	1 BAM = 20.2883 THB	1 THB = 0.0493 BAM
08 may. 2024	1 BAM = 20.3122 THB	1 THB = 0.0492 BAM
09 may. 2024	1 BAM = 20.2601 THB	1 THB = 0.0494 BAM
10 may. 2024	1 BAM = 20.2433 THB	1 THB = 0.0494 BAM
11 may. 2024	1 BAM = 20.205 THB	1 THB = 0.0495 BAM
12 may. 2024	1 BAM = 20.1908 THB	1 THB = 0.0495 BAM
13 may. 2024	1 BAM = 20.2754 THB	1 THB = 0.0493 BAM
14 may. 2024	1 BAM = 20.242 THB	1 THB = 0.0494 BAM
15 may. 2024	1 BAM = 20.2309 THB	1 THB = 0.0494 BAM
16 may. 2024	1 BAM = 20.0981 THB	1 THB = 0.0498 BAM
17 may. 2024	1 BAM = 20.1127 THB	1 THB = 0.0497 BAM
18 may. 2024	1 BAM = 20.2336 THB	1 THB = 0.0494 BAM
19 may. 2024	1 BAM = 20.2336 THB	1 THB = 0.0494 BAM
20 may. 2024	1 BAM = 20.0566 THB	1 THB = 0.0499 BAM
21 may. 2024	1 BAM = 20.1581 THB	1 THB = 0.0496 BAM
22 may. 2024	1 BAM = 20.1683 THB	1 THB = 0.0496 BAM
23 may. 2024	1 BAM = 20.2338 THB	1 THB = 0.0494 BAM
24 may. 2024	1 BAM = 20.3115 THB	1 THB = 0.0492 BAM
25 may. 2024	1 BAM = 20.3347 THB	1 THB = 0.0492 BAM
26 may. 2024	1 BAM = 20.3347 THB	1 THB = 0.0492 BAM
27 may. 2024	1 BAM = 20.3357 THB	1 THB = 0.0492 BAM
28 may. 2024	1 BAM = 20.3718 THB	1 THB = 0.0491 BAM
29 may. 2024	1 BAM = 20.3812 THB	1 THB = 0.0491 BAM
30 may. 2024	1 BAM = 20.3312 THB	1 THB = 0.0492 BAM
31 may. 2024	1 BAM = 20.4064 THB	1 THB = 0.049 BAM

Jun 2024

Fecha	BAM-THB	THB-BAM
01 jun. 2024	1 BAM = 20.4128 THB	1 THB = 0.049 BAM
02 jun. 2024	1 BAM = 20.4128 THB	1 THB = 0.049 BAM
03 jun. 2024	1 BAM = 20.4287 THB	1 THB = 0.049 BAM
04 jun. 2024	1 BAM = 20.3131 THB	1 THB = 0.0492 BAM
05 jun. 2024	1 BAM = 20.3851 THB	1 THB = 0.0491 BAM
06 jun. 2024	1 BAM = 20.2946 THB	1 THB = 0.0493 BAM
07 jun. 2024	1 BAM = 20.3141 THB	1 THB = 0.0492 BAM
08 jun. 2024	1 BAM = 20.3457 THB	1 THB = 0.0492 BAM
09 jun. 2024	1 BAM = 20.3457 THB	1 THB = 0.0492 BAM
10 jun. 2024	1 BAM = 20.1989 THB	1 THB = 0.0495 BAM
11 jun. 2024	1 BAM = 20.1419 THB	1 THB = 0.0496 BAM
12 jun. 2024	1 BAM = 20.1627 THB	1 THB = 0.0496 BAM
13 jun. 2024	1 BAM = 20.2677 THB	1 THB = 0.0493 BAM
14 jun. 2024	1 BAM = 20.0846 THB	1 THB = 0.0498 BAM
15 jun. 2024	1 BAM = 20.117 THB	1 THB = 0.0497 BAM
16 jun. 2024	1 BAM = 20.117 THB	1 THB = 0.0497 BAM
17 jun. 2024	1 BAM = 20.1503 THB	1 THB = 0.0496 BAM
18 jun. 2024	1 BAM = 20.1714 THB	1 THB = 0.0496 BAM
19 jun. 2024	1 BAM = 20.1535 THB	1 THB = 0.0496 BAM
20 jun. 2024	1 BAM = 20.1709 THB	1 THB = 0.0496 BAM
21 jun. 2024	1 BAM = 20.0064 THB	1 THB = 0.05 BAM
22 jun. 2024	1 BAM = 20.0876 THB	1 THB = 0.0498 BAM
23 jun. 2024	1 BAM = 20.0876 THB	1 THB = 0.0498 BAM
24 jun. 2024	1 BAM = 20.1171 THB	1 THB = 0.0497 BAM
25 jun. 2024	1 BAM = 20.0791 THB	1 THB = 0.0498 BAM
26 jun. 2024	1 BAM = 20.1326 THB	1 THB = 0.0497 BAM
27 jun. 2024	1 BAM = 20.145 THB	1 THB = 0.0496 BAM
28 jun. 2024	1 BAM = 20.1071 THB	1 THB = 0.0497 BAM
29 jun. 2024	1 BAM = 20.1167 THB	1 THB = 0.0497 BAM
30 jun. 2024	1 BAM = 20.1373 THB	1 THB = 0.0497 BAM

Jul 2024

Fecha	BAM-THB	THB-BAM
01 jul. 2024	1 BAM = 20.1715 THB	1 THB = 0.0496 BAM
02 jul. 2024	1 BAM = 20.1915 THB	1 THB = 0.0495 BAM
03 jul. 2024	1 BAM = 20.2206 THB	1 THB = 0.0495 BAM
04 jul. 2024	1 BAM = 20.2188 THB	1 THB = 0.0495 BAM
05 jul. 2024	1 BAM = 20.2495 THB	1 THB = 0.0494 BAM
06 jul. 2024	1 BAM = 20.2324 THB	1 THB = 0.0494 BAM
07 jul. 2024	1 BAM = 20.2324 THB	1 THB = 0.0494 BAM
08 jul. 2024	1 BAM = 20.1621 THB	1 THB = 0.0496 BAM
09 jul. 2024	1 BAM = 20.136 THB	1 THB = 0.0497 BAM
10 jul. 2024	1 BAM = 20.1189 THB	1 THB = 0.0497 BAM
11 jul. 2024	1 BAM = 20.1229 THB	1 THB = 0.0497 BAM
12 jul. 2024	1 BAM = 20.1282 THB	1 THB = 0.0497 BAM
13 jul. 2024	1 BAM = 20.1315 THB	1 THB = 0.0497 BAM
14 jul. 2024	1 BAM = 20.2024 THB	1 THB = 0.0495 BAM
15 jul. 2024	1 BAM = 20.1829 THB	1 THB = 0.0495 BAM
16 jul. 2024	1 BAM = 20.1009 THB	1 THB = 0.0497 BAM
17 jul. 2024	1 BAM = 20.084 THB	1 THB = 0.0498 BAM
18 jul. 2024	1 BAM = 20.0983 THB	1 THB = 0.0498 BAM
19 jul. 2024	1 BAM = 20.1915 THB	1 THB = 0.0495 BAM
20 jul. 2024	1 BAM = 20.2494 THB	1 THB = 0.0494 BAM
21 jul. 2024	1 BAM = 20.2494 THB	1 THB = 0.0494 BAM
22 jul. 2024	1 BAM = 20.2176 THB	1 THB = 0.0495 BAM
23 jul. 2024	1 BAM = 20.118 THB	1 THB = 0.0497 BAM
24 jul. 2024	1 BAM = 20.0299 THB	1 THB = 0.0499 BAM
25 jul. 2024	1 BAM = 20.0829 THB	1 THB = 0.0498 BAM
26 jul. 2024	1 BAM = 19.9896 THB	1 THB = 0.05 BAM
27 jul. 2024	1 BAM = 19.9761 THB	1 THB = 0.0501 BAM
28 jul. 2024	1 BAM = 19.9761 THB	1 THB = 0.0501 BAM
29 jul. 2024	1 BAM = 19.9181 THB	1 THB = 0.0502 BAM
30 jul. 2024	1 BAM = 19.9276 THB	1 THB = 0.0502 BAM
31 jul. 2024	1 BAM = 19.7605 THB	1 THB = 0.0506 BAM

Aug 2024

Fecha	BAM-THB	THB-BAM
01 ago. 2024	1 BAM = 19.6488 THB	1 THB = 0.0509 BAM
02 ago. 2024	1 BAM = 19.5672 THB	1 THB = 0.0511 BAM
03 ago. 2024	1 BAM = 19.7194 THB	1 THB = 0.0507 BAM
04 ago. 2024	1 BAM = 19.7194 THB	1 THB = 0.0507 BAM
05 ago. 2024	1 BAM = 19.7842 THB	1 THB = 0.0505 BAM
06 ago. 2024	1 BAM = 19.8214 THB	1 THB = 0.0505 BAM
07 ago. 2024	1 BAM = 19.8708 THB	1 THB = 0.0503 BAM
08 ago. 2024	1 BAM = 19.7124 THB	1 THB = 0.0507 BAM
09 ago. 2024	1 BAM = 19.6561 THB	1 THB = 0.0509 BAM
10 ago. 2024	1 BAM = 19.6666 THB	1 THB = 0.0508 BAM
11 ago. 2024	1 BAM = 19.6737 THB	1 THB = 0.0508 BAM
12 ago. 2024	1 BAM = 19.6941 THB	1 THB = 0.0508 BAM
13 ago. 2024	1 BAM = 19.6124 THB	1 THB = 0.051 BAM
14 ago. 2024	1 BAM = 19.6641 THB	1 THB = 0.0509 BAM
15 ago. 2024	1 BAM = 19.6805 THB	1 THB = 0.0508 BAM
16 ago. 2024	1 BAM = 19.6302 THB	1 THB = 0.0509 BAM
17 ago. 2024	1 BAM = 19.5409 THB	1 THB = 0.0512 BAM
18 ago. 2024	1 BAM = 19.5409 THB	1 THB = 0.0512 BAM
19 ago. 2024	1 BAM = 19.455 THB	1 THB = 0.0514 BAM
20 ago. 2024	1 BAM = 19.3599 THB	1 THB = 0.0517 BAM
21 ago. 2024	1 BAM = 19.478 THB	1 THB = 0.0513 BAM
22 ago. 2024	1 BAM = 19.6061 THB	1 THB = 0.051 BAM
23 ago. 2024	1 BAM = 19.4557 THB	1 THB = 0.0514 BAM
24 ago. 2024	1 BAM = 19.4375 THB	1 THB = 0.0514 BAM
25 ago. 2024	1 BAM = 19.4375 THB	1 THB = 0.0514 BAM
26 ago. 2024	1 BAM = 19.4047 THB	1 THB = 0.0515 BAM
27 ago. 2024	1 BAM = 19.4567 THB	1 THB = 0.0514 BAM
28 ago. 2024	1 BAM = 19.3834 THB	1 THB = 0.0516 BAM
29 ago. 2024	1 BAM = 19.2668 THB	1 THB = 0.0519 BAM
30 ago. 2024	1 BAM = 19.1813 THB	1 THB = 0.0521 BAM
31 ago. 2024	1 BAM = 19.2611 THB	1 THB = 0.0519 BAM

Sep 2024

Fecha	BAM-THB	THB-BAM
01 sep. 2024	1 BAM = 19.2585 THB	1 THB = 0.0519 BAM
02 sep. 2024	1 BAM = 19.3544 THB	1 THB = 0.0517 BAM
03 sep. 2024	1 BAM = 19.3463 THB	1 THB = 0.0517 BAM
04 sep. 2024	1 BAM = 19.3184 THB	1 THB = 0.0518 BAM
05 sep. 2024	1 BAM = 19.0598 THB	1 THB = 0.0525 BAM
06 sep. 2024	1 BAM = 19.035 THB	1 THB = 0.0525 BAM
07 sep. 2024	1 BAM = 19.1417 THB	1 THB = 0.0522 BAM
08 sep. 2024	1 BAM = 19.1417 THB	1 THB = 0.0522 BAM
09 sep. 2024	1 BAM = 19.1566 THB	1 THB = 0.0522 BAM
10 sep. 2024	1 BAM = 19.0461 THB	1 THB = 0.0525 BAM
11 sep. 2024	1 BAM = 19.0381 THB	1 THB = 0.0525 BAM
12 sep. 2024	1 BAM = 18.9939 THB	1 THB = 0.0526 BAM
13 sep. 2024	1 BAM = 18.9269 THB	1 THB = 0.0528 BAM
14 sep. 2024	1 BAM = 18.8564 THB	1 THB = 0.053 BAM
15 sep. 2024	1 BAM = 18.8564 THB	1 THB = 0.053 BAM
16 sep. 2024	1 BAM = 18.8889 THB	1 THB = 0.0529 BAM
17 sep. 2024	1 BAM = 18.9607 THB	1 THB = 0.0527 BAM
18 sep. 2024	1 BAM = 18.921 THB	1 THB = 0.0529 BAM
19 sep. 2024	1 BAM = 18.896 THB	1 THB = 0.0529 BAM
20 sep. 2024	1 BAM = 18.8363 THB	1 THB = 0.0531 BAM
21 sep. 2024	1 BAM = 18.8163 THB	1 THB = 0.0531 BAM
22 sep. 2024	1 BAM = 18.8163 THB	1 THB = 0.0531 BAM
23 sep. 2024	1 BAM = 18.7501 THB	1 THB = 0.0533 BAM
24 sep. 2024	1 BAM = 18.6804 THB	1 THB = 0.0535 BAM
25 sep. 2024	1 BAM = 18.7116 THB	1 THB = 0.0534 BAM
26 sep. 2024	1 BAM = 18.5108 THB	1 THB = 0.054 BAM
27 sep. 2024	1 BAM = 18.482 THB	1 THB = 0.0541 BAM
28 sep. 2024	1 BAM = 18.48 THB	1 THB = 0.0541 BAM
29 sep. 2024	1 BAM = 18.48 THB	1 THB = 0.0541 BAM
30 sep. 2024	1 BAM = 18.456 THB	1 THB = 0.0542 BAM

Oct 2024

Fecha	BAM-THB	THB-BAM
01 oct. 2024	1 BAM = 18.4933 THB	1 THB = 0.0541 BAM
02 oct. 2024	1 BAM = 18.5386 THB	1 THB = 0.0539 BAM
03 oct. 2024	1 BAM = 18.6927 THB	1 THB = 0.0535 BAM
04 oct. 2024	1 BAM = 18.6589 THB	1 THB = 0.0536 BAM
05 oct. 2024	1 BAM = 18.6868 THB	1 THB = 0.0535 BAM
06 oct. 2024	1 BAM = 18.6868 THB	1 THB = 0.0535 BAM
07 oct. 2024	1 BAM = 18.7298 THB	1 THB = 0.0534 BAM
08 oct. 2024	1 BAM = 18.7704 THB	1 THB = 0.0533 BAM
09 oct. 2024	1 BAM = 18.7673 THB	1 THB = 0.0533 BAM
10 oct. 2024	1 BAM = 18.7801 THB	1 THB = 0.0532 BAM
11 oct. 2024	1 BAM = 18.6093 THB	1 THB = 0.0537 BAM
12 oct. 2024	1 BAM = 18.5562 THB	1 THB = 0.0539 BAM
13 oct. 2024	1 BAM = 18.5321 THB	1 THB = 0.054 BAM
14 oct. 2024	1 BAM = 18.5663 THB	1 THB = 0.0539 BAM
15 oct. 2024	1 BAM = 18.5767 THB	1 THB = 0.0538 BAM
16 oct. 2024	1 BAM = 18.453 THB	1 THB = 0.0542 BAM
17 oct. 2024	1 BAM = 18.4093 THB	1 THB = 0.0543 BAM
18 oct. 2024	1 BAM = 18.39 THB	1 THB = 0.0544 BAM
19 oct. 2024	1 BAM = 18.4358 THB	1 THB = 0.0542 BAM
20 oct. 2024	1 BAM = 18.4358 THB	1 THB = 0.0542 BAM
21 oct. 2024	1 BAM = 18.5564 THB	1 THB = 0.0539 BAM
22 oct. 2024	1 BAM = 18.5295 THB	1 THB = 0.054 BAM
23 oct. 2024	1 BAM = 18.6157 THB	1 THB = 0.0537 BAM
24 oct. 2024	1 BAM = 18.564 THB	1 THB = 0.0539 BAM
25 oct. 2024	1 BAM = 18.6834 THB	1 THB = 0.0535 BAM
26 oct. 2024	1 BAM = 18.5898 THB	1 THB = 0.0538 BAM
27 oct. 2024	1 BAM = 18.5898 THB	1 THB = 0.0538 BAM
28 oct. 2024	1 BAM = 18.6937 THB	1 THB = 0.0535 BAM
29 oct. 2024	1 BAM = 18.6494 THB	1 THB = 0.0536 BAM
30 oct. 2024	1 BAM = 18.6719 THB	1 THB = 0.0536 BAM
31 oct. 2024	1 BAM = 18.7794 THB	1 THB = 0.0532 BAM

Nov 2024

Fecha	BAM-THB	THB-BAM
01 nov. 2024	1 BAM = 18.8275 THB	1 THB = 0.0531 BAM
02 nov. 2024	1 BAM = 18.8367 THB	1 THB = 0.0531 BAM
03 nov. 2024	1 BAM = 18.9027 THB	1 THB = 0.0529 BAM
04 nov. 2024	1 BAM = 18.7935 THB	1 THB = 0.0532 BAM
05 nov. 2024	1 BAM = 18.7375 THB	1 THB = 0.0534 BAM
06 nov. 2024	1 BAM = 18.7884 THB	1 THB = 0.0532 BAM
07 nov. 2024	1 BAM = 18.7748 THB	1 THB = 0.0533 BAM
08 nov. 2024	1 BAM = 18.7898 THB	1 THB = 0.0532 BAM
09 nov. 2024	1 BAM = 18.7598 THB	1 THB = 0.0533 BAM
10 nov. 2024	1 BAM = 18.7598 THB	1 THB = 0.0533 BAM
11 nov. 2024	1 BAM = 18.7815 THB	1 THB = 0.0532 BAM
12 nov. 2024	1 BAM = 18.8837 THB	1 THB = 0.053 BAM
13 nov. 2024	1 BAM = 18.8579 THB	1 THB = 0.053 BAM
14 nov. 2024	1 BAM = 18.8548 THB	1 THB = 0.053 BAM
15 nov. 2024	1 BAM = 18.8104 THB	1 THB = 0.0532 BAM
16 nov. 2024	1 BAM = 18.7865 THB	1 THB = 0.0532 BAM
17 nov. 2024	1 BAM = 18.7865 THB	1 THB = 0.0532 BAM
18 nov. 2024	1 BAM = 18.764 THB	1 THB = 0.0533 BAM
19 nov. 2024	1 BAM = 18.6515 THB	1 THB = 0.0536 BAM
20 nov. 2024	1 BAM = 18.6866 THB	1 THB = 0.0535 BAM
21 nov. 2024	1 BAM = 18.6387 THB	1 THB = 0.0537 BAM
22 nov. 2024	1 BAM = 18.3956 THB	1 THB = 0.0544 BAM
23 nov. 2024	1 BAM = 18.3694 THB	1 THB = 0.0544 BAM
24 nov. 2024	1 BAM = 18.3694 THB	1 THB = 0.0544 BAM
25 nov. 2024	1 BAM = 18.514 THB	1 THB = 0.054 BAM
26 nov. 2024	1 BAM = 18.6544 THB	1 THB = 0.0536 BAM
27 nov. 2024	1 BAM = 18.5576 THB	1 THB = 0.0539 BAM
28 nov. 2024	1 BAM = 18.5701 THB	1 THB = 0.0538 BAM
29 nov. 2024	1 BAM = 18.5063 THB	1 THB = 0.054 BAM
30 nov. 2024	1 BAM = 18.5559 THB	1 THB = 0.0539 BAM

Dec 2024

Fecha	BAM-THB	THB-BAM
01 dic. 2024	1 BAM = 18.5559 THB	1 THB = 0.0539 BAM
02 dic. 2024	1 BAM = 18.5491 THB	1 THB = 0.0539 BAM
03 dic. 2024	1 BAM = 18.4999 THB	1 THB = 0.0541 BAM
04 dic. 2024	1 BAM = 18.4384 THB	1 THB = 0.0542 BAM
05 dic. 2024	1 BAM = 18.3733 THB	1 THB = 0.0544 BAM
06 dic. 2024	1 BAM = 18.3915 THB	1 THB = 0.0544 BAM
07 dic. 2024	1 BAM = 18.4301 THB	1 THB = 0.0543 BAM
08 dic. 2024	1 BAM = 18.4301 THB	1 THB = 0.0543 BAM
09 dic. 2024	1 BAM = 18.2185 THB	1 THB = 0.0549 BAM
10 dic. 2024	1 BAM = 18.1735 THB	1 THB = 0.055 BAM
11 dic. 2024	1 BAM = 18.2159 THB	1 THB = 0.0549 BAM
12 dic. 2024	1 BAM = 18.1584 THB	1 THB = 0.0551 BAM
13 dic. 2024	1 BAM = 18.3142 THB	1 THB = 0.0546 BAM
14 dic. 2024	1 BAM = 18.3438 THB	1 THB = 0.0545 BAM
15 dic. 2024	1 BAM = 18.3438 THB	1 THB = 0.0545 BAM
16 dic. 2024	1 BAM = 18.2968 THB	1 THB = 0.0547 BAM
17 dic. 2024	1 BAM = 18.3596 THB	1 THB = 0.0545 BAM
18 dic. 2024	1 BAM = 18.3555 THB	1 THB = 0.0545 BAM
19 dic. 2024	1 BAM = 18.371 THB	1 THB = 0.0544 BAM
20 dic. 2024	1 BAM = 18.293 THB	1 THB = 0.0547 BAM
21 dic. 2024	1 BAM = 18.2554 THB	1 THB = 0.0548 BAM
22 dic. 2024	1 BAM = 18.2554 THB	1 THB = 0.0548 BAM
23 dic. 2024	1 BAM = 18.2047 THB	1 THB = 0.0549 BAM
24 dic. 2024	1 BAM = 18.161 THB	1 THB = 0.0551 BAM
25 dic. 2024	1 BAM = 18.1743 THB	1 THB = 0.055 BAM
26 dic. 2024	1 BAM = 18.2113 THB	1 THB = 0.0549 BAM
27 dic. 2024	1 BAM = 18.1337 THB	1 THB = 0.0551 BAM
28 dic. 2024	1 BAM = 18.1678 THB	1 THB = 0.055 BAM
29 dic. 2024	1 BAM = 18.1678 THB	1 THB = 0.055 BAM
30 dic. 2024	1 BAM = 18.2362 THB	1 THB = 0.0548 BAM
31 dic. 2024	1 BAM = 18.2728 THB	1 THB = 0.0547 BAM

Información sobre tipos de cambio deBAM-THB y THB-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias