currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-THB y THB-BAM - 2025

Tipos de cambio de BAM-THB y THB-BAM - 2025

Tipos de cambio de BAM-THB y THB-BAM

Compruebe a continuación los tipos de cambio de BAM-THB y THB-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 18,63 THB
1 THB = 0,0537 BAM
1A 2A 2A

Jan 2025

FechaBAM-THBTHB-BAM
01 ene. 2025 1 BAM = 18.2611 THB 1 THB = 0.0548 BAM
02 ene. 2025 1 BAM = 18.0879 THB 1 THB = 0.0553 BAM
03 ene. 2025 1 BAM = 18.1237 THB 1 THB = 0.0552 BAM
04 ene. 2025 1 BAM = 18.2057 THB 1 THB = 0.0549 BAM
05 ene. 2025 1 BAM = 18.2057 THB 1 THB = 0.0549 BAM
06 ene. 2025 1 BAM = 18.3048 THB 1 THB = 0.0546 BAM
07 ene. 2025 1 BAM = 18.3534 THB 1 THB = 0.0545 BAM
08 ene. 2025 1 BAM = 18.2514 THB 1 THB = 0.0548 BAM
09 ene. 2025 1 BAM = 18.2299 THB 1 THB = 0.0549 BAM
10 ene. 2025 1 BAM = 18.2167 THB 1 THB = 0.0549 BAM
11 ene. 2025 1 BAM = 18.2119 THB 1 THB = 0.0549 BAM
12 ene. 2025 1 BAM = 18.2119 THB 1 THB = 0.0549 BAM
13 ene. 2025 1 BAM = 18.1097 THB 1 THB = 0.0552 BAM
14 ene. 2025 1 BAM = 18.2128 THB 1 THB = 0.0549 BAM
15 ene. 2025 1 BAM = 18.2773 THB 1 THB = 0.0547 BAM
16 ene. 2025 1 BAM = 18.1882 THB 1 THB = 0.055 BAM
17 ene. 2025 1 BAM = 18.1574 THB 1 THB = 0.0551 BAM
18 ene. 2025 1 BAM = 18.1846 THB 1 THB = 0.055 BAM
19 ene. 2025 1 BAM = 18.1846 THB 1 THB = 0.055 BAM
20 ene. 2025 1 BAM = 18.0736 THB 1 THB = 0.0553 BAM
21 ene. 2025 1 BAM = 18.0269 THB 1 THB = 0.0555 BAM
22 ene. 2025 1 BAM = 18.005 THB 1 THB = 0.0555 BAM
23 ene. 2025 1 BAM = 18.0873 THB 1 THB = 0.0553 BAM
24 ene. 2025 1 BAM = 18.043 THB 1 THB = 0.0554 BAM
25 ene. 2025 1 BAM = 18.0422 THB 1 THB = 0.0554 BAM
26 ene. 2025 1 BAM = 18.0422 THB 1 THB = 0.0554 BAM
27 ene. 2025 1 BAM = 18.0799 THB 1 THB = 0.0553 BAM
28 ene. 2025 1 BAM = 18.0472 THB 1 THB = 0.0554 BAM
29 ene. 2025 1 BAM = 17.9455 THB 1 THB = 0.0557 BAM
30 ene. 2025 1 BAM = 17.9216 THB 1 THB = 0.0558 BAM
31 ene. 2025 1 BAM = 17.839 THB 1 THB = 0.0561 BAM

Feb 2025

FechaBAM-THBTHB-BAM
01 feb. 2025 1 BAM = 17.9328 THB 1 THB = 0.0558 BAM
02 feb. 2025 1 BAM = 17.9058 THB 1 THB = 0.0558 BAM
03 feb. 2025 1 BAM = 17.8094 THB 1 THB = 0.0562 BAM
04 feb. 2025 1 BAM = 17.8588 THB 1 THB = 0.056 BAM
05 feb. 2025 1 BAM = 17.8666 THB 1 THB = 0.056 BAM
06 feb. 2025 1 BAM = 17.8764 THB 1 THB = 0.0559 BAM
07 feb. 2025 1 BAM = 17.8544 THB 1 THB = 0.056 BAM
08 feb. 2025 1 BAM = 17.912 THB 1 THB = 0.0558 BAM
09 feb. 2025 1 BAM = 17.912 THB 1 THB = 0.0558 BAM
10 feb. 2025 1 BAM = 17.8904 THB 1 THB = 0.0559 BAM
11 feb. 2025 1 BAM = 17.9789 THB 1 THB = 0.0556 BAM
12 feb. 2025 1 BAM = 18.1024 THB 1 THB = 0.0552 BAM
13 feb. 2025 1 BAM = 18.0211 THB 1 THB = 0.0555 BAM
14 feb. 2025 1 BAM = 18.0021 THB 1 THB = 0.0555 BAM
15 feb. 2025 1 BAM = 18.1102 THB 1 THB = 0.0552 BAM
16 feb. 2025 1 BAM = 18.1102 THB 1 THB = 0.0552 BAM
17 feb. 2025 1 BAM = 18.07 THB 1 THB = 0.0553 BAM
18 feb. 2025 1 BAM = 18.0061 THB 1 THB = 0.0555 BAM
19 feb. 2025 1 BAM = 17.9843 THB 1 THB = 0.0556 BAM
20 feb. 2025 1 BAM = 18.0314 THB 1 THB = 0.0555 BAM
21 feb. 2025 1 BAM = 17.9816 THB 1 THB = 0.0556 BAM
22 feb. 2025 1 BAM = 17.9596 THB 1 THB = 0.0557 BAM
23 feb. 2025 1 BAM = 17.9596 THB 1 THB = 0.0557 BAM
24 feb. 2025 1 BAM = 17.9406 THB 1 THB = 0.0557 BAM
25 feb. 2025 1 BAM = 18.1064 THB 1 THB = 0.0552 BAM
26 feb. 2025 1 BAM = 18.146 THB 1 THB = 0.0551 BAM
27 feb. 2025 1 BAM = 18.1723 THB 1 THB = 0.055 BAM
28 feb. 2025 1 BAM = 18.1216 THB 1 THB = 0.0552 BAM

Mar 2025

FechaBAM-THBTHB-BAM
01 mar. 2025 1 BAM = 18.2208 THB 1 THB = 0.0549 BAM
02 mar. 2025 1 BAM = 18.1599 THB 1 THB = 0.0551 BAM
03 mar. 2025 1 BAM = 18.3157 THB 1 THB = 0.0546 BAM
04 mar. 2025 1 BAM = 18.1726 THB 1 THB = 0.055 BAM
05 mar. 2025 1 BAM = 18.4201 THB 1 THB = 0.0543 BAM
06 mar. 2025 1 BAM = 18.6177 THB 1 THB = 0.0537 BAM
07 mar. 2025 1 BAM = 18.6389 THB 1 THB = 0.0537 BAM
08 mar. 2025 1 BAM = 18.6505 THB 1 THB = 0.0536 BAM
09 mar. 2025 1 BAM = 18.7032 THB 1 THB = 0.0535 BAM
10 mar. 2025 1 BAM = 18.635 THB 1 THB = 0.0537 BAM
11 mar. 2025 1 BAM = 18.8838 THB 1 THB = 0.053 BAM
12 mar. 2025 1 BAM = 18.8328 THB 1 THB = 0.0531 BAM
13 mar. 2025 1 BAM = 18.7541 THB 1 THB = 0.0533 BAM
14 mar. 2025 1 BAM = 18.7941 THB 1 THB = 0.0532 BAM
15 mar. 2025 1 BAM = 18.7818 THB 1 THB = 0.0532 BAM
16 mar. 2025 1 BAM = 18.7124 THB 1 THB = 0.0534 BAM
17 mar. 2025 1 BAM = 18.7404 THB 1 THB = 0.0534 BAM
18 mar. 2025 1 BAM = 18.7512 THB 1 THB = 0.0533 BAM
19 mar. 2025 1 BAM = 18.7495 THB 1 THB = 0.0533 BAM
20 mar. 2025 1 BAM = 18.6817 THB 1 THB = 0.0535 BAM
21 mar. 2025 1 BAM = 18.728 THB 1 THB = 0.0534 BAM
22 mar. 2025 1 BAM = 18.863 THB 1 THB = 0.053 BAM
23 mar. 2025 1 BAM = 18.7733 THB 1 THB = 0.0533 BAM
24 mar. 2025 1 BAM = 18.6833 THB 1 THB = 0.0535 BAM
25 mar. 2025 1 BAM = 18.806 THB 1 THB = 0.0532 BAM
26 mar. 2025 1 BAM = 18.7379 THB 1 THB = 0.0534 BAM
27 mar. 2025 1 BAM = 18.6968 THB 1 THB = 0.0535 BAM
28 mar. 2025 1 BAM = 18.727 THB 1 THB = 0.0534 BAM
29 mar. 2025 1 BAM = 18.8834 THB 1 THB = 0.053 BAM
30 mar. 2025 1 BAM = 18.8693 THB 1 THB = 0.053 BAM
31 mar. 2025 1 BAM = 18.7496 THB 1 THB = 0.0533 BAM

Apr 2025

FechaBAM-THBTHB-BAM
01 abr. 2025 1 BAM = 18.7187 THB 1 THB = 0.0534 BAM
02 abr. 2025 1 BAM = 18.8784 THB 1 THB = 0.053 BAM
03 abr. 2025 1 BAM = 19.2744 THB 1 THB = 0.0519 BAM
04 abr. 2025 1 BAM = 19.2988 THB 1 THB = 0.0518 BAM
05 abr. 2025 1 BAM = 19.2884 THB 1 THB = 0.0518 BAM
06 abr. 2025 1 BAM = 19.2884 THB 1 THB = 0.0518 BAM
07 abr. 2025 1 BAM = 19.3553 THB 1 THB = 0.0517 BAM
08 abr. 2025 1 BAM = 19.4366 THB 1 THB = 0.0514 BAM
09 abr. 2025 1 BAM = 19.508 THB 1 THB = 0.0513 BAM
10 abr. 2025 1 BAM = 19.4591 THB 1 THB = 0.0514 BAM
11 abr. 2025 1 BAM = 19.6295 THB 1 THB = 0.0509 BAM
12 abr. 2025 1 BAM = 19.4601 THB 1 THB = 0.0514 BAM
13 abr. 2025 1 BAM = 19.3985 THB 1 THB = 0.0516 BAM
14 abr. 2025 1 BAM = 19.4788 THB 1 THB = 0.0513 BAM
15 abr. 2025 1 BAM = 19.4506 THB 1 THB = 0.0514 BAM
16 abr. 2025 1 BAM = 19.5028 THB 1 THB = 0.0513 BAM
17 abr. 2025 1 BAM = 19.3272 THB 1 THB = 0.0517 BAM
18 abr. 2025 1 BAM = 19.3801 THB 1 THB = 0.0516 BAM
19 abr. 2025 1 BAM = 19.3801 THB 1 THB = 0.0516 BAM
20 abr. 2025 1 BAM = 19.3801 THB 1 THB = 0.0516 BAM
21 abr. 2025 1 BAM = 19.3801 THB 1 THB = 0.0516 BAM
22 abr. 2025 1 BAM = 19.5253 THB 1 THB = 0.0512 BAM
23 abr. 2025 1 BAM = 19.4524 THB 1 THB = 0.0514 BAM
24 abr. 2025 1 BAM = 19.4709 THB 1 THB = 0.0514 BAM
25 abr. 2025 1 BAM = 19.4843 THB 1 THB = 0.0513 BAM
26 abr. 2025 1 BAM = 19.4581 THB 1 THB = 0.0514 BAM
27 abr. 2025 1 BAM = 19.458 THB 1 THB = 0.0514 BAM
28 abr. 2025 1 BAM = 19.4744 THB 1 THB = 0.0513 BAM
29 abr. 2025 1 BAM = 19.4389 THB 1 THB = 0.0514 BAM
30 abr. 2025 1 BAM = 19.4244 THB 1 THB = 0.0515 BAM

May 2025

FechaBAM-THBTHB-BAM
01 may. 2025 1 BAM = 19.3855 THB 1 THB = 0.0516 BAM
02 may. 2025 1 BAM = 19.1146 THB 1 THB = 0.0523 BAM
03 may. 2025 1 BAM = 19.1231 THB 1 THB = 0.0523 BAM
04 may. 2025 1 BAM = 19.1231 THB 1 THB = 0.0523 BAM
05 may. 2025 1 BAM = 19.1011 THB 1 THB = 0.0524 BAM
06 may. 2025 1 BAM = 18.912 THB 1 THB = 0.0529 BAM
07 may. 2025 1 BAM = 18.9811 THB 1 THB = 0.0527 BAM
08 may. 2025 1 BAM = 18.9614 THB 1 THB = 0.0527 BAM
09 may. 2025 1 BAM = 18.9885 THB 1 THB = 0.0527 BAM
10 may. 2025 1 BAM = 18.9598 THB 1 THB = 0.0527 BAM
11 may. 2025 1 BAM = 18.9598 THB 1 THB = 0.0527 BAM
12 may. 2025 1 BAM = 18.9897 THB 1 THB = 0.0527 BAM
13 may. 2025 1 BAM = 18.8716 THB 1 THB = 0.053 BAM
14 may. 2025 1 BAM = 19.0657 THB 1 THB = 0.0525 BAM
15 may. 2025 1 BAM = 19.0664 THB 1 THB = 0.0524 BAM
16 may. 2025 1 BAM = 19.085 THB 1 THB = 0.0524 BAM
17 may. 2025 1 BAM = 19.033 THB 1 THB = 0.0525 BAM
18 may. 2025 1 BAM = 19.033 THB 1 THB = 0.0525 BAM
19 may. 2025 1 BAM = 19.0544 THB 1 THB = 0.0525 BAM
20 may. 2025 1 BAM = 19.0111 THB 1 THB = 0.0526 BAM
21 may. 2025 1 BAM = 19.0122 THB 1 THB = 0.0526 BAM
22 may. 2025 1 BAM = 18.989 THB 1 THB = 0.0527 BAM
23 may. 2025 1 BAM = 18.9237 THB 1 THB = 0.0528 BAM
24 may. 2025 1 BAM = 18.8931 THB 1 THB = 0.0529 BAM
25 may. 2025 1 BAM = 18.8931 THB 1 THB = 0.0529 BAM
26 may. 2025 1 BAM = 18.9699 THB 1 THB = 0.0527 BAM
27 may. 2025 1 BAM = 19.0058 THB 1 THB = 0.0526 BAM
28 may. 2025 1 BAM = 18.8978 THB 1 THB = 0.0529 BAM
29 may. 2025 1 BAM = 18.8613 THB 1 THB = 0.053 BAM
30 may. 2025 1 BAM = 19.0308 THB 1 THB = 0.0525 BAM
31 may. 2025 1 BAM = 19.01 THB 1 THB = 0.0526 BAM

Jun 2025

FechaBAM-THBTHB-BAM
01 jun. 2025 1 BAM = 19.01 THB 1 THB = 0.0526 BAM
02 jun. 2025 1 BAM = 19.011 THB 1 THB = 0.0526 BAM

Información sobre tipos de cambio deBAM-THB y THB-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats