currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-THB y THB-BAM - 2026

Tipos de cambio de BAM-THB y THB-BAM - 2026

Tipos de cambio de BAM-THB y THB-BAM

Compruebe a continuación los tipos de cambio de BAM-THB y THB-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 19,0858 THB
1 THB = 0,0524 BAM
1A 2A 2A

Jan 2026

FechaBAM-THBTHB-BAM
01 ene. 2026 1 BAM = 18.8992 THB 1 THB = 0.0529 BAM
02 ene. 2026 1 BAM = 18.82 THB 1 THB = 0.0531 BAM
03 ene. 2026 1 BAM = 18.8813 THB 1 THB = 0.053 BAM
04 ene. 2026 1 BAM = 18.8813 THB 1 THB = 0.053 BAM
05 ene. 2026 1 BAM = 18.7079 THB 1 THB = 0.0535 BAM
06 ene. 2026 1 BAM = 18.7256 THB 1 THB = 0.0534 BAM
07 ene. 2026 1 BAM = 18.7059 THB 1 THB = 0.0535 BAM
08 ene. 2026 1 BAM = 18.8219 THB 1 THB = 0.0531 BAM
09 ene. 2026 1 BAM = 18.7332 THB 1 THB = 0.0534 BAM
10 ene. 2026 1 BAM = 18.7295 THB 1 THB = 0.0534 BAM
11 ene. 2026 1 BAM = 18.6966 THB 1 THB = 0.0535 BAM
12 ene. 2026 1 BAM = 18.6847 THB 1 THB = 0.0535 BAM
13 ene. 2026 1 BAM = 18.777 THB 1 THB = 0.0533 BAM
14 ene. 2026 1 BAM = 18.7269 THB 1 THB = 0.0534 BAM
15 ene. 2026 1 BAM = 18.665 THB 1 THB = 0.0536 BAM
16 ene. 2026 1 BAM = 18.6802 THB 1 THB = 0.0535 BAM
17 ene. 2026 1 BAM = 18.6386 THB 1 THB = 0.0537 BAM
18 ene. 2026 1 BAM = 18.6386 THB 1 THB = 0.0537 BAM
19 ene. 2026 1 BAM = 18.5884 THB 1 THB = 0.0538 BAM
20 ene. 2026 1 BAM = 18.6475 THB 1 THB = 0.0536 BAM
21 ene. 2026 1 BAM = 18.6314 THB 1 THB = 0.0537 BAM
22 ene. 2026 1 BAM = 18.7437 THB 1 THB = 0.0534 BAM
23 ene. 2026 1 BAM = 18.7126 THB 1 THB = 0.0534 BAM
24 ene. 2026 1 BAM = 18.8818 THB 1 THB = 0.053 BAM
25 ene. 2026 1 BAM = 18.8818 THB 1 THB = 0.053 BAM
26 ene. 2026 1 BAM = 18.8641 THB 1 THB = 0.053 BAM
27 ene. 2026 1 BAM = 18.9094 THB 1 THB = 0.0529 BAM
28 ene. 2026 1 BAM = 19.0472 THB 1 THB = 0.0525 BAM
29 ene. 2026 1 BAM = 19.0819 THB 1 THB = 0.0524 BAM
30 ene. 2026 1 BAM = 19.196 THB 1 THB = 0.0521 BAM
31 ene. 2026 1 BAM = 19.1338 THB 1 THB = 0.0523 BAM

Feb 2026

FechaBAM-THBTHB-BAM
01 feb. 2026 1 BAM = 19.0344 THB 1 THB = 0.0525 BAM
02 feb. 2026 1 BAM = 19.1322 THB 1 THB = 0.0523 BAM
03 feb. 2026 1 BAM = 19.0217 THB 1 THB = 0.0526 BAM
04 feb. 2026 1 BAM = 19.1041 THB 1 THB = 0.0523 BAM
05 feb. 2026 1 BAM = 19.1339 THB 1 THB = 0.0523 BAM
06 feb. 2026 1 BAM = 19.0599 THB 1 THB = 0.0525 BAM
07 feb. 2026 1 BAM = 19.0657 THB 1 THB = 0.0525 BAM
08 feb. 2026 1 BAM = 19.0657 THB 1 THB = 0.0525 BAM
09 feb. 2026 1 BAM = 18.9443 THB 1 THB = 0.0528 BAM
10 feb. 2026 1 BAM = 19.0131 THB 1 THB = 0.0526 BAM
11 feb. 2026 1 BAM = 18.9131 THB 1 THB = 0.0529 BAM
12 feb. 2026 1 BAM = 18.823 THB 1 THB = 0.0531 BAM
13 feb. 2026 1 BAM = 18.8386 THB 1 THB = 0.0531 BAM
14 feb. 2026 1 BAM = 18.8655 THB 1 THB = 0.053 BAM
15 feb. 2026 1 BAM = 18.8655 THB 1 THB = 0.053 BAM
16 feb. 2026 1 BAM = 18.8579 THB 1 THB = 0.053 BAM
17 feb. 2026 1 BAM = 18.9209 THB 1 THB = 0.0529 BAM
18 feb. 2026 1 BAM = 18.9336 THB 1 THB = 0.0528 BAM
19 feb. 2026 1 BAM = 18.777 THB 1 THB = 0.0533 BAM
20 feb. 2026 1 BAM = 18.7684 THB 1 THB = 0.0533 BAM
21 feb. 2026 1 BAM = 18.7642 THB 1 THB = 0.0533 BAM
22 feb. 2026 1 BAM = 18.7642 THB 1 THB = 0.0533 BAM
23 feb. 2026 1 BAM = 18.6942 THB 1 THB = 0.0535 BAM
24 feb. 2026 1 BAM = 18.708 THB 1 THB = 0.0535 BAM
25 feb. 2026 1 BAM = 18.7354 THB 1 THB = 0.0534 BAM
26 feb. 2026 1 BAM = 18.7495 THB 1 THB = 0.0533 BAM
27 feb. 2026 1 BAM = 18.7668 THB 1 THB = 0.0533 BAM
28 feb. 2026 1 BAM = 18.8312 THB 1 THB = 0.0531 BAM

Mar 2026

FechaBAM-THBTHB-BAM
01 mar. 2026 1 BAM = 18.8312 THB 1 THB = 0.0531 BAM
02 mar. 2026 1 BAM = 18.8543 THB 1 THB = 0.053 BAM
03 mar. 2026 1 BAM = 18.812 THB 1 THB = 0.0532 BAM
04 mar. 2026 1 BAM = 18.7531 THB 1 THB = 0.0533 BAM
05 mar. 2026 1 BAM = 18.7834 THB 1 THB = 0.0532 BAM
06 mar. 2026 1 BAM = 18.8875 THB 1 THB = 0.0529 BAM
07 mar. 2026 1 BAM = 18.8177 THB 1 THB = 0.0531 BAM
08 mar. 2026 1 BAM = 18.8177 THB 1 THB = 0.0531 BAM
09 mar. 2026 1 BAM = 18.9302 THB 1 THB = 0.0528 BAM
10 mar. 2026 1 BAM = 18.8348 THB 1 THB = 0.0531 BAM
11 mar. 2026 1 BAM = 18.8201 THB 1 THB = 0.0531 BAM
12 mar. 2026 1 BAM = 18.831 THB 1 THB = 0.0531 BAM
13 mar. 2026 1 BAM = 18.8945 THB 1 THB = 0.0529 BAM
14 mar. 2026 1 BAM = 18.9583 THB 1 THB = 0.0527 BAM
15 mar. 2026 1 BAM = 18.9583 THB 1 THB = 0.0527 BAM
16 mar. 2026 1 BAM = 18.9965 THB 1 THB = 0.0526 BAM
17 mar. 2026 1 BAM = 19.0463 THB 1 THB = 0.0525 BAM
18 mar. 2026 1 BAM = 19.1944 THB 1 THB = 0.0521 BAM
19 mar. 2026 1 BAM = 19.3042 THB 1 THB = 0.0518 BAM
20 mar. 2026 1 BAM = 19.359 THB 1 THB = 0.0517 BAM
21 mar. 2026 1 BAM = 19.5037 THB 1 THB = 0.0513 BAM
22 mar. 2026 1 BAM = 19.5037 THB 1 THB = 0.0513 BAM
23 mar. 2026 1 BAM = 19.1735 THB 1 THB = 0.0522 BAM
24 mar. 2026 1 BAM = 19.2965 THB 1 THB = 0.0518 BAM
25 mar. 2026 1 BAM = 19.3266 THB 1 THB = 0.0517 BAM
26 mar. 2026 1 BAM = 19.4089 THB 1 THB = 0.0515 BAM
27 mar. 2026 1 BAM = 19.3588 THB 1 THB = 0.0517 BAM
28 mar. 2026 1 BAM = 19.3328 THB 1 THB = 0.0517 BAM
29 mar. 2026 1 BAM = 19.1825 THB 1 THB = 0.0521 BAM
30 mar. 2026 1 BAM = 19.3078 THB 1 THB = 0.0518 BAM
31 mar. 2026 1 BAM = 19.2073 THB 1 THB = 0.0521 BAM

Apr 2026

FechaBAM-THBTHB-BAM
01 abr. 2026 1 BAM = 19.2744 THB 1 THB = 0.0519 BAM
02 abr. 2026 1 BAM = 19.3091 THB 1 THB = 0.0518 BAM
03 abr. 2026 1 BAM = 19.2262 THB 1 THB = 0.052 BAM
04 abr. 2026 1 BAM = 19.2529 THB 1 THB = 0.0519 BAM
05 abr. 2026 1 BAM = 19.2529 THB 1 THB = 0.0519 BAM
06 abr. 2026 1 BAM = 19.1909 THB 1 THB = 0.0521 BAM
07 abr. 2026 1 BAM = 19.2612 THB 1 THB = 0.0519 BAM
08 abr. 2026 1 BAM = 19.0911 THB 1 THB = 0.0524 BAM
09 abr. 2026 1 BAM = 19.1632 THB 1 THB = 0.0522 BAM
10 abr. 2026 1 BAM = 19.2268 THB 1 THB = 0.052 BAM
11 abr. 2026 1 BAM = 19.3177 THB 1 THB = 0.0518 BAM
12 abr. 2026 1 BAM = 19.3177 THB 1 THB = 0.0518 BAM
13 abr. 2026 1 BAM = 19.3042 THB 1 THB = 0.0518 BAM
14 abr. 2026 1 BAM = 19.3242 THB 1 THB = 0.0517 BAM
15 abr. 2026 1 BAM = 19.3502 THB 1 THB = 0.0517 BAM
16 abr. 2026 1 BAM = 19.2711 THB 1 THB = 0.0519 BAM
17 abr. 2026 1 BAM = 19.3521 THB 1 THB = 0.0517 BAM
18 abr. 2026 1 BAM = 19.2788 THB 1 THB = 0.0519 BAM
19 abr. 2026 1 BAM = 19.3374 THB 1 THB = 0.0517 BAM
20 abr. 2026 1 BAM = 19.3181 THB 1 THB = 0.0518 BAM
21 abr. 2026 1 BAM = 19.2742 THB 1 THB = 0.0519 BAM
22 abr. 2026 1 BAM = 19.3392 THB 1 THB = 0.0517 BAM
23 abr. 2026 1 BAM = 19.3872 THB 1 THB = 0.0516 BAM
24 abr. 2026 1 BAM = 19.3631 THB 1 THB = 0.0516 BAM
25 abr. 2026 1 BAM = 19.3529 THB 1 THB = 0.0517 BAM
26 abr. 2026 1 BAM = 19.3807 THB 1 THB = 0.0516 BAM
27 abr. 2026 1 BAM = 19.3908 THB 1 THB = 0.0516 BAM
28 abr. 2026 1 BAM = 19.4629 THB 1 THB = 0.0514 BAM
29 abr. 2026 1 BAM = 19.5514 THB 1 THB = 0.0511 BAM
30 abr. 2026 1 BAM = 19.464 THB 1 THB = 0.0514 BAM

May 2026

FechaBAM-THBTHB-BAM
01 may. 2026 1 BAM = 19.4937 THB 1 THB = 0.0513 BAM
02 may. 2026 1 BAM = 19.4724 THB 1 THB = 0.0514 BAM
03 may. 2026 1 BAM = 19.4724 THB 1 THB = 0.0514 BAM
04 may. 2026 1 BAM = 19.5297 THB 1 THB = 0.0512 BAM
05 may. 2026 1 BAM = 19.5019 THB 1 THB = 0.0513 BAM
06 may. 2026 1 BAM = 19.3428 THB 1 THB = 0.0517 BAM
07 may. 2026 1 BAM = 19.3444 THB 1 THB = 0.0517 BAM
08 may. 2026 1 BAM = 19.3832 THB 1 THB = 0.0516 BAM
09 may. 2026 1 BAM = 19.4218 THB 1 THB = 0.0515 BAM
10 may. 2026 1 BAM = 19.4218 THB 1 THB = 0.0515 BAM
11 may. 2026 1 BAM = 19.4998 THB 1 THB = 0.0513 BAM
12 may. 2026 1 BAM = 19.4782 THB 1 THB = 0.0513 BAM
13 may. 2026 1 BAM = 19.3736 THB 1 THB = 0.0516 BAM
14 may. 2026 1 BAM = 19.3455 THB 1 THB = 0.0517 BAM
15 may. 2026 1 BAM = 19.4482 THB 1 THB = 0.0514 BAM
16 may. 2026 1 BAM = 19.3825 THB 1 THB = 0.0516 BAM
17 may. 2026 1 BAM = 19.3825 THB 1 THB = 0.0516 BAM
18 may. 2026 1 BAM = 19.4236 THB 1 THB = 0.0515 BAM
19 may. 2026 1 BAM = 19.4018 THB 1 THB = 0.0515 BAM
20 may. 2026 1 BAM = 19.3792 THB 1 THB = 0.0516 BAM
21 may. 2026 1 BAM = 19.3947 THB 1 THB = 0.0516 BAM
22 may. 2026 1 BAM = 19.3699 THB 1 THB = 0.0516 BAM
23 may. 2026 1 BAM = 19.3917 THB 1 THB = 0.0516 BAM

Información sobre tipos de cambio deBAM-THB y THB-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats