currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-TMT y TMT-BAM - 2026

Tipos de cambio de BAM-TMT y TMT-BAM - 2026

Tipos de cambio de BAM-TMT y TMT-BAM

Compruebe a continuación los tipos de cambio de BAM-TMT y TMT-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 2,0969 TMT
1 TMT = 0,4769 BAM
1A 2A 2A

Jan 2026

FechaBAM-TMTTMT-BAM
01 ene. 2026 1 BAM = 2.1067 TMT 1 TMT = 0.4747 BAM
02 ene. 2026 1 BAM = 2.1043 TMT 1 TMT = 0.4752 BAM
03 ene. 2026 1 BAM = 2.0992 TMT 1 TMT = 0.4764 BAM
04 ene. 2026 1 BAM = 2.0992 TMT 1 TMT = 0.4764 BAM
05 ene. 2026 1 BAM = 2.0905 TMT 1 TMT = 0.4784 BAM
06 ene. 2026 1 BAM = 2.1018 TMT 1 TMT = 0.4758 BAM
07 ene. 2026 1 BAM = 2.0907 TMT 1 TMT = 0.4783 BAM
08 ene. 2026 1 BAM = 2.0949 TMT 1 TMT = 0.4773 BAM
09 ene. 2026 1 BAM = 2.0896 TMT 1 TMT = 0.4786 BAM
10 ene. 2026 1 BAM = 2.0837 TMT 1 TMT = 0.4799 BAM
11 ene. 2026 1 BAM = 2.0837 TMT 1 TMT = 0.4799 BAM
12 ene. 2026 1 BAM = 2.0912 TMT 1 TMT = 0.4782 BAM
13 ene. 2026 1 BAM = 2.0939 TMT 1 TMT = 0.4776 BAM
14 ene. 2026 1 BAM = 2.0843 TMT 1 TMT = 0.4798 BAM
15 ene. 2026 1 BAM = 2.0878 TMT 1 TMT = 0.479 BAM
16 ene. 2026 1 BAM = 2.0796 TMT 1 TMT = 0.4809 BAM
17 ene. 2026 1 BAM = 2.0828 TMT 1 TMT = 0.4801 BAM
18 ene. 2026 1 BAM = 2.0828 TMT 1 TMT = 0.4801 BAM
19 ene. 2026 1 BAM = 2.0876 TMT 1 TMT = 0.479 BAM
20 ene. 2026 1 BAM = 2.107 TMT 1 TMT = 0.4746 BAM
21 ene. 2026 1 BAM = 2.0975 TMT 1 TMT = 0.4768 BAM
22 ene. 2026 1 BAM = 2.1006 TMT 1 TMT = 0.4761 BAM
23 ene. 2026 1 BAM = 2.1012 TMT 1 TMT = 0.4759 BAM
24 ene. 2026 1 BAM = 2.1168 TMT 1 TMT = 0.4724 BAM
25 ene. 2026 1 BAM = 2.1168 TMT 1 TMT = 0.4724 BAM
26 ene. 2026 1 BAM = 2.1216 TMT 1 TMT = 0.4713 BAM
27 ene. 2026 1 BAM = 2.1375 TMT 1 TMT = 0.4678 BAM
28 ene. 2026 1 BAM = 2.1428 TMT 1 TMT = 0.4667 BAM
29 ene. 2026 1 BAM = 2.1406 TMT 1 TMT = 0.4672 BAM
30 ene. 2026 1 BAM = 2.1441 TMT 1 TMT = 0.4664 BAM
31 ene. 2026 1 BAM = 2.1219 TMT 1 TMT = 0.4713 BAM

Feb 2026

FechaBAM-TMTTMT-BAM
01 feb. 2026 1 BAM = 2.1214 TMT 1 TMT = 0.4714 BAM
02 feb. 2026 1 BAM = 2.121 TMT 1 TMT = 0.4715 BAM
03 feb. 2026 1 BAM = 2.1164 TMT 1 TMT = 0.4725 BAM
04 feb. 2026 1 BAM = 2.1207 TMT 1 TMT = 0.4716 BAM
05 feb. 2026 1 BAM = 2.113 TMT 1 TMT = 0.4733 BAM
06 feb. 2026 1 BAM = 2.1128 TMT 1 TMT = 0.4733 BAM
07 feb. 2026 1 BAM = 2.1191 TMT 1 TMT = 0.4719 BAM
08 feb. 2026 1 BAM = 2.1191 TMT 1 TMT = 0.4719 BAM
09 feb. 2026 1 BAM = 2.1284 TMT 1 TMT = 0.4698 BAM
10 feb. 2026 1 BAM = 2.1309 TMT 1 TMT = 0.4693 BAM
11 feb. 2026 1 BAM = 2.1367 TMT 1 TMT = 0.468 BAM
12 feb. 2026 1 BAM = 2.1262 TMT 1 TMT = 0.4703 BAM
13 feb. 2026 1 BAM = 2.1282 TMT 1 TMT = 0.4699 BAM
14 feb. 2026 1 BAM = 2.1245 TMT 1 TMT = 0.4707 BAM
15 feb. 2026 1 BAM = 2.1245 TMT 1 TMT = 0.4707 BAM
16 feb. 2026 1 BAM = 2.1221 TMT 1 TMT = 0.4712 BAM
17 feb. 2026 1 BAM = 2.1171 TMT 1 TMT = 0.4723 BAM
18 feb. 2026 1 BAM = 2.1247 TMT 1 TMT = 0.4707 BAM
19 feb. 2026 1 BAM = 2.1071 TMT 1 TMT = 0.4746 BAM
20 feb. 2026 1 BAM = 2.1115 TMT 1 TMT = 0.4736 BAM
21 feb. 2026 1 BAM = 2.1105 TMT 1 TMT = 0.4738 BAM
22 feb. 2026 1 BAM = 2.1105 TMT 1 TMT = 0.4738 BAM
23 feb. 2026 1 BAM = 2.1085 TMT 1 TMT = 0.4743 BAM
24 feb. 2026 1 BAM = 2.1073 TMT 1 TMT = 0.4745 BAM
25 feb. 2026 1 BAM = 2.1144 TMT 1 TMT = 0.4729 BAM
26 feb. 2026 1 BAM = 2.1128 TMT 1 TMT = 0.4733 BAM
27 feb. 2026 1 BAM = 2.1188 TMT 1 TMT = 0.472 BAM
28 feb. 2026 1 BAM = 2.1152 TMT 1 TMT = 0.4728 BAM

Mar 2026

FechaBAM-TMTTMT-BAM
01 mar. 2026 1 BAM = 2.1152 TMT 1 TMT = 0.4728 BAM
02 mar. 2026 1 BAM = 2.0974 TMT 1 TMT = 0.4768 BAM
03 mar. 2026 1 BAM = 2.0822 TMT 1 TMT = 0.4803 BAM
04 mar. 2026 1 BAM = 2.084 TMT 1 TMT = 0.4799 BAM
05 mar. 2026 1 BAM = 2.084 TMT 1 TMT = 0.4798 BAM
06 mar. 2026 1 BAM = 2.0748 TMT 1 TMT = 0.482 BAM
07 mar. 2026 1 BAM = 2.0862 TMT 1 TMT = 0.4793 BAM
08 mar. 2026 1 BAM = 2.0862 TMT 1 TMT = 0.4793 BAM
09 mar. 2026 1 BAM = 2.0748 TMT 1 TMT = 0.482 BAM
10 mar. 2026 1 BAM = 2.0811 TMT 1 TMT = 0.4805 BAM
11 mar. 2026 1 BAM = 2.0813 TMT 1 TMT = 0.4805 BAM
12 mar. 2026 1 BAM = 2.0659 TMT 1 TMT = 0.4841 BAM
13 mar. 2026 1 BAM = 2.0574 TMT 1 TMT = 0.486 BAM
14 mar. 2026 1 BAM = 2.0525 TMT 1 TMT = 0.4872 BAM
15 mar. 2026 1 BAM = 2.0525 TMT 1 TMT = 0.4872 BAM
16 mar. 2026 1 BAM = 2.0548 TMT 1 TMT = 0.4867 BAM
17 mar. 2026 1 BAM = 2.0641 TMT 1 TMT = 0.4845 BAM
18 mar. 2026 1 BAM = 2.0691 TMT 1 TMT = 0.4833 BAM
19 mar. 2026 1 BAM = 2.0535 TMT 1 TMT = 0.487 BAM
20 mar. 2026 1 BAM = 2.0713 TMT 1 TMT = 0.4828 BAM
21 mar. 2026 1 BAM = 2.0803 TMT 1 TMT = 0.4807 BAM
22 mar. 2026 1 BAM = 2.0803 TMT 1 TMT = 0.4807 BAM
23 mar. 2026 1 BAM = 2.0772 TMT 1 TMT = 0.4814 BAM
24 mar. 2026 1 BAM = 2.0735 TMT 1 TMT = 0.4823 BAM
25 mar. 2026 1 BAM = 2.0816 TMT 1 TMT = 0.4804 BAM
26 mar. 2026 1 BAM = 2.0638 TMT 1 TMT = 0.4845 BAM
27 mar. 2026 1 BAM = 2.065 TMT 1 TMT = 0.4843 BAM
28 mar. 2026 1 BAM = 2.0592 TMT 1 TMT = 0.4856 BAM
29 mar. 2026 1 BAM = 2.0661 TMT 1 TMT = 0.484 BAM
30 mar. 2026 1 BAM = 2.0562 TMT 1 TMT = 0.4863 BAM
31 mar. 2026 1 BAM = 2.0517 TMT 1 TMT = 0.4874 BAM

Apr 2026

FechaBAM-TMTTMT-BAM
01 abr. 2026 1 BAM = 2.0823 TMT 1 TMT = 0.4802 BAM
02 abr. 2026 1 BAM = 2.0599 TMT 1 TMT = 0.4855 BAM
03 abr. 2026 1 BAM = 2.0707 TMT 1 TMT = 0.4829 BAM
04 abr. 2026 1 BAM = 2.0707 TMT 1 TMT = 0.4829 BAM
05 abr. 2026 1 BAM = 2.0707 TMT 1 TMT = 0.4829 BAM
06 abr. 2026 1 BAM = 2.0707 TMT 1 TMT = 0.4829 BAM
07 abr. 2026 1 BAM = 2.0673 TMT 1 TMT = 0.4837 BAM
08 abr. 2026 1 BAM = 2.0993 TMT 1 TMT = 0.4763 BAM
09 abr. 2026 1 BAM = 2.09 TMT 1 TMT = 0.4785 BAM
10 abr. 2026 1 BAM = 2.0998 TMT 1 TMT = 0.4762 BAM
11 abr. 2026 1 BAM = 2.1022 TMT 1 TMT = 0.4757 BAM
12 abr. 2026 1 BAM = 2.1022 TMT 1 TMT = 0.4757 BAM
13 abr. 2026 1 BAM = 2.0965 TMT 1 TMT = 0.477 BAM
14 abr. 2026 1 BAM = 2.1147 TMT 1 TMT = 0.4729 BAM
15 abr. 2026 1 BAM = 2.1107 TMT 1 TMT = 0.4738 BAM
16 abr. 2026 1 BAM = 2.1122 TMT 1 TMT = 0.4734 BAM
17 abr. 2026 1 BAM = 2.1142 TMT 1 TMT = 0.473 BAM
18 abr. 2026 1 BAM = 2.1101 TMT 1 TMT = 0.4739 BAM
19 abr. 2026 1 BAM = 2.1101 TMT 1 TMT = 0.4739 BAM
20 abr. 2026 1 BAM = 2.1098 TMT 1 TMT = 0.474 BAM
21 abr. 2026 1 BAM = 2.1078 TMT 1 TMT = 0.4744 BAM
22 abr. 2026 1 BAM = 2.105 TMT 1 TMT = 0.4751 BAM
23 abr. 2026 1 BAM = 2.0988 TMT 1 TMT = 0.4765 BAM
24 abr. 2026 1 BAM = 2.0978 TMT 1 TMT = 0.4767 BAM
25 abr. 2026 1 BAM = 2.0978 TMT 1 TMT = 0.4767 BAM
26 abr. 2026 1 BAM = 2.1008 TMT 1 TMT = 0.476 BAM
27 abr. 2026 1 BAM = 2.1042 TMT 1 TMT = 0.4752 BAM
28 abr. 2026 1 BAM = 2.096 TMT 1 TMT = 0.4771 BAM
29 abr. 2026 1 BAM = 2.0978 TMT 1 TMT = 0.4767 BAM
30 abr. 2026 1 BAM = 2.0992 TMT 1 TMT = 0.4764 BAM

May 2026

FechaBAM-TMTTMT-BAM
01 may. 2026 1 BAM = 2.0992 TMT 1 TMT = 0.4764 BAM
02 may. 2026 1 BAM = 2.0992 TMT 1 TMT = 0.4764 BAM
03 may. 2026 1 BAM = 2.0992 TMT 1 TMT = 0.4764 BAM
04 may. 2026 1 BAM = 2.097 TMT 1 TMT = 0.4769 BAM
05 may. 2026 1 BAM = 2.0941 TMT 1 TMT = 0.4775 BAM
06 may. 2026 1 BAM = 2.1121 TMT 1 TMT = 0.4735 BAM
07 may. 2026 1 BAM = 2.1081 TMT 1 TMT = 0.4744 BAM
08 may. 2026 1 BAM = 2.1082 TMT 1 TMT = 0.4743 BAM

Información sobre tipos de cambio deBAM-TMT y TMT-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats