> Tipos de cambio de BAM-TND y TND-BAM - 2025

Tipos de cambio de BAM-TND y TND-BAM - 2025

Tipos de cambio de BAM-TND y TND-BAM

Compruebe a continuación los tipos de cambio de BAM-TND y TND-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 1,7243 TND

1 TND = 0,58 BAM

1A 2A 2A

BAM frente a TNDTND frente a BAM

Jan 2025

Fecha	BAM-TND	TND-BAM
01 ene. 2025	1 BAM = 1.6966 TND	1 TND = 0.5894 BAM
02 ene. 2025	1 BAM = 1.6956 TND	1 TND = 0.5898 BAM
03 ene. 2025	1 BAM = 1.6905 TND	1 TND = 0.5915 BAM
04 ene. 2025	1 BAM = 1.6905 TND	1 TND = 0.5915 BAM
05 ene. 2025	1 BAM = 1.6905 TND	1 TND = 0.5915 BAM
06 ene. 2025	1 BAM = 1.7031 TND	1 TND = 0.5872 BAM
07 ene. 2025	1 BAM = 1.6948 TND	1 TND = 0.5901 BAM
08 ene. 2025	1 BAM = 1.6889 TND	1 TND = 0.5921 BAM
09 ene. 2025	1 BAM = 1.6896 TND	1 TND = 0.5918 BAM
10 ene. 2025	1 BAM = 1.6908 TND	1 TND = 0.5914 BAM
11 ene. 2025	1 BAM = 1.6908 TND	1 TND = 0.5914 BAM
12 ene. 2025	1 BAM = 1.6908 TND	1 TND = 0.5914 BAM
13 ene. 2025	1 BAM = 1.6862 TND	1 TND = 0.5931 BAM
14 ene. 2025	1 BAM = 1.6902 TND	1 TND = 0.5917 BAM
15 ene. 2025	1 BAM = 1.6899 TND	1 TND = 0.5918 BAM
16 ene. 2025	1 BAM = 1.6947 TND	1 TND = 0.5901 BAM
17 ene. 2025	1 BAM = 1.695 TND	1 TND = 0.59 BAM
18 ene. 2025	1 BAM = 1.695 TND	1 TND = 0.59 BAM
19 ene. 2025	1 BAM = 1.695 TND	1 TND = 0.59 BAM
20 ene. 2025	1 BAM = 1.695 TND	1 TND = 0.59 BAM
21 ene. 2025	1 BAM = 1.6924 TND	1 TND = 0.5909 BAM
22 ene. 2025	1 BAM = 1.6925 TND	1 TND = 0.5908 BAM
23 ene. 2025	1 BAM = 1.6982 TND	1 TND = 0.5888 BAM
24 ene. 2025	1 BAM = 1.7063 TND	1 TND = 0.5861 BAM
25 ene. 2025	1 BAM = 1.7064 TND	1 TND = 0.586 BAM
26 ene. 2025	1 BAM = 1.7064 TND	1 TND = 0.586 BAM
27 ene. 2025	1 BAM = 1.7081 TND	1 TND = 0.5854 BAM
28 ene. 2025	1 BAM = 1.6952 TND	1 TND = 0.5899 BAM
29 ene. 2025	1 BAM = 1.6989 TND	1 TND = 0.5886 BAM
30 ene. 2025	1 BAM = 1.6984 TND	1 TND = 0.5888 BAM
31 ene. 2025	1 BAM = 1.6944 TND	1 TND = 0.5902 BAM

Feb 2025

Fecha	BAM-TND	TND-BAM
01 feb. 2025	1 BAM = 1.6944 TND	1 TND = 0.5902 BAM
02 feb. 2025	1 BAM = 1.6944 TND	1 TND = 0.5902 BAM
03 feb. 2025	1 BAM = 1.6921 TND	1 TND = 0.591 BAM
04 feb. 2025	1 BAM = 1.6943 TND	1 TND = 0.5902 BAM
05 feb. 2025	1 BAM = 1.6917 TND	1 TND = 0.5911 BAM
06 feb. 2025	1 BAM = 1.6938 TND	1 TND = 0.5904 BAM
07 feb. 2025	1 BAM = 1.6953 TND	1 TND = 0.5899 BAM
08 feb. 2025	1 BAM = 1.6953 TND	1 TND = 0.5899 BAM
09 feb. 2025	1 BAM = 1.6953 TND	1 TND = 0.5899 BAM
10 feb. 2025	1 BAM = 1.6899 TND	1 TND = 0.5917 BAM
11 feb. 2025	1 BAM = 1.6926 TND	1 TND = 0.5908 BAM
12 feb. 2025	1 BAM = 1.6902 TND	1 TND = 0.5916 BAM
13 feb. 2025	1 BAM = 1.6902 TND	1 TND = 0.5917 BAM
14 feb. 2025	1 BAM = 1.6947 TND	1 TND = 0.5901 BAM
15 feb. 2025	1 BAM = 1.6947 TND	1 TND = 0.5901 BAM
16 feb. 2025	1 BAM = 1.6947 TND	1 TND = 0.5901 BAM
17 feb. 2025	1 BAM = 1.699 TND	1 TND = 0.5886 BAM
18 feb. 2025	1 BAM = 1.6941 TND	1 TND = 0.5903 BAM
19 feb. 2025	1 BAM = 1.6941 TND	1 TND = 0.5903 BAM
20 feb. 2025	1 BAM = 1.6959 TND	1 TND = 0.5897 BAM
21 feb. 2025	1 BAM = 1.6926 TND	1 TND = 0.5908 BAM
22 feb. 2025	1 BAM = 1.6926 TND	1 TND = 0.5908 BAM
23 feb. 2025	1 BAM = 1.6926 TND	1 TND = 0.5908 BAM
24 feb. 2025	1 BAM = 1.6995 TND	1 TND = 0.5884 BAM
25 feb. 2025	1 BAM = 1.6902 TND	1 TND = 0.5916 BAM
26 feb. 2025	1 BAM = 1.6917 TND	1 TND = 0.5911 BAM
27 feb. 2025	1 BAM = 1.6853 TND	1 TND = 0.5934 BAM
28 feb. 2025	1 BAM = 1.6811 TND	1 TND = 0.5948 BAM

Mar 2025

Fecha	BAM-TND	TND-BAM
01 mar. 2025	1 BAM = 1.6857 TND	1 TND = 0.5932 BAM
02 mar. 2025	1 BAM = 1.6805 TND	1 TND = 0.5951 BAM
03 mar. 2025	1 BAM = 1.6943 TND	1 TND = 0.5902 BAM
04 mar. 2025	1 BAM = 1.6958 TND	1 TND = 0.5897 BAM
05 mar. 2025	1 BAM = 1.7048 TND	1 TND = 0.5866 BAM
06 mar. 2025	1 BAM = 1.7132 TND	1 TND = 0.5837 BAM
07 mar. 2025	1 BAM = 1.7135 TND	1 TND = 0.5836 BAM
08 mar. 2025	1 BAM = 1.7186 TND	1 TND = 0.5819 BAM
09 mar. 2025	1 BAM = 1.7135 TND	1 TND = 0.5836 BAM
10 mar. 2025	1 BAM = 1.7104 TND	1 TND = 0.5847 BAM
11 mar. 2025	1 BAM = 1.7232 TND	1 TND = 0.5803 BAM
12 mar. 2025	1 BAM = 1.7171 TND	1 TND = 0.5824 BAM
13 mar. 2025	1 BAM = 1.7141 TND	1 TND = 0.5834 BAM
14 mar. 2025	1 BAM = 1.7223 TND	1 TND = 0.5806 BAM
15 mar. 2025	1 BAM = 1.7213 TND	1 TND = 0.5809 BAM
16 mar. 2025	1 BAM = 1.719 TND	1 TND = 0.5817 BAM
17 mar. 2025	1 BAM = 1.7197 TND	1 TND = 0.5815 BAM
18 mar. 2025	1 BAM = 1.7202 TND	1 TND = 0.5813 BAM
19 mar. 2025	1 BAM = 1.7182 TND	1 TND = 0.582 BAM
20 mar. 2025	1 BAM = 1.7128 TND	1 TND = 0.5838 BAM
21 mar. 2025	1 BAM = 1.714 TND	1 TND = 0.5834 BAM
22 mar. 2025	1 BAM = 1.7206 TND	1 TND = 0.5812 BAM
23 mar. 2025	1 BAM = 1.7155 TND	1 TND = 0.5829 BAM
24 mar. 2025	1 BAM = 1.7071 TND	1 TND = 0.5858 BAM
25 mar. 2025	1 BAM = 1.7189 TND	1 TND = 0.5818 BAM
26 mar. 2025	1 BAM = 1.7134 TND	1 TND = 0.5836 BAM
27 mar. 2025	1 BAM = 1.7159 TND	1 TND = 0.5828 BAM
28 mar. 2025	1 BAM = 1.7155 TND	1 TND = 0.5829 BAM
29 mar. 2025	1 BAM = 1.729 TND	1 TND = 0.5784 BAM
30 mar. 2025	1 BAM = 1.731 TND	1 TND = 0.5777 BAM
31 mar. 2025	1 BAM = 1.7215 TND	1 TND = 0.5809 BAM

Apr 2025

Fecha	BAM-TND	TND-BAM
01 abr. 2025	1 BAM = 1.7156 TND	1 TND = 0.5829 BAM
02 abr. 2025	1 BAM = 1.711 TND	1 TND = 0.5844 BAM
03 abr. 2025	1 BAM = 1.7481 TND	1 TND = 0.572 BAM
04 abr. 2025	1 BAM = 1.7271 TND	1 TND = 0.579 BAM
05 abr. 2025	1 BAM = 1.7271 TND	1 TND = 0.579 BAM
06 abr. 2025	1 BAM = 1.7271 TND	1 TND = 0.579 BAM
07 abr. 2025	1 BAM = 1.7189 TND	1 TND = 0.5818 BAM
08 abr. 2025	1 BAM = 1.7231 TND	1 TND = 0.5804 BAM
09 abr. 2025	1 BAM = 1.7389 TND	1 TND = 0.5751 BAM
10 abr. 2025	1 BAM = 1.7416 TND	1 TND = 0.5742 BAM
11 abr. 2025	1 BAM = 1.7571 TND	1 TND = 0.5691 BAM
12 abr. 2025	1 BAM = 1.7446 TND	1 TND = 0.5732 BAM
13 abr. 2025	1 BAM = 1.7323 TND	1 TND = 0.5773 BAM
14 abr. 2025	1 BAM = 1.736 TND	1 TND = 0.576 BAM
15 abr. 2025	1 BAM = 1.7409 TND	1 TND = 0.5744 BAM
16 abr. 2025	1 BAM = 1.7474 TND	1 TND = 0.5723 BAM
17 abr. 2025	1 BAM = 1.7369 TND	1 TND = 0.5757 BAM
18 abr. 2025	1 BAM = 1.7365 TND	1 TND = 0.5759 BAM
19 abr. 2025	1 BAM = 1.7365 TND	1 TND = 0.5759 BAM
20 abr. 2025	1 BAM = 1.7365 TND	1 TND = 0.5759 BAM
21 abr. 2025	1 BAM = 1.7365 TND	1 TND = 0.5759 BAM
22 abr. 2025	1 BAM = 1.7393 TND	1 TND = 0.5749 BAM
23 abr. 2025	1 BAM = 1.746 TND	1 TND = 0.5727 BAM
24 abr. 2025	1 BAM = 1.7369 TND	1 TND = 0.5757 BAM
25 abr. 2025	1 BAM = 1.7395 TND	1 TND = 0.5749 BAM
26 abr. 2025	1 BAM = 1.7397 TND	1 TND = 0.5748 BAM
27 abr. 2025	1 BAM = 1.7397 TND	1 TND = 0.5748 BAM
28 abr. 2025	1 BAM = 1.7309 TND	1 TND = 0.5777 BAM
29 abr. 2025	1 BAM = 1.7403 TND	1 TND = 0.5746 BAM
30 abr. 2025	1 BAM = 1.7254 TND	1 TND = 0.5796 BAM

May 2025

Fecha	BAM-TND	TND-BAM
01 may. 2025	1 BAM = 1.7254 TND	1 TND = 0.5796 BAM
02 may. 2025	1 BAM = 1.7382 TND	1 TND = 0.5753 BAM
03 may. 2025	1 BAM = 1.7382 TND	1 TND = 0.5753 BAM
04 may. 2025	1 BAM = 1.7382 TND	1 TND = 0.5753 BAM
05 may. 2025	1 BAM = 1.7358 TND	1 TND = 0.5761 BAM
06 may. 2025	1 BAM = 1.7374 TND	1 TND = 0.5756 BAM
07 may. 2025	1 BAM = 1.7414 TND	1 TND = 0.5742 BAM
08 may. 2025	1 BAM = 1.7334 TND	1 TND = 0.5769 BAM
09 may. 2025	1 BAM = 1.7309 TND	1 TND = 0.5777 BAM
10 may. 2025	1 BAM = 1.735 TND	1 TND = 0.5764 BAM
11 may. 2025	1 BAM = 1.735 TND	1 TND = 0.5764 BAM
12 may. 2025	1 BAM = 1.7239 TND	1 TND = 0.5801 BAM
13 may. 2025	1 BAM = 1.7243 TND	1 TND = 0.58 BAM
14 may. 2025	1 BAM = 1.7328 TND	1 TND = 0.5771 BAM
15 may. 2025	1 BAM = 1.7284 TND	1 TND = 0.5786 BAM
16 may. 2025	1 BAM = 1.7266 TND	1 TND = 0.5792 BAM
17 may. 2025	1 BAM = 1.7266 TND	1 TND = 0.5792 BAM
18 may. 2025	1 BAM = 1.7266 TND	1 TND = 0.5792 BAM
19 may. 2025	1 BAM = 1.7357 TND	1 TND = 0.5762 BAM
20 may. 2025	1 BAM = 1.7255 TND	1 TND = 0.5795 BAM
21 may. 2025	1 BAM = 1.7348 TND	1 TND = 0.5764 BAM
22 may. 2025	1 BAM = 1.7272 TND	1 TND = 0.579 BAM
23 may. 2025	1 BAM = 1.7346 TND	1 TND = 0.5765 BAM
24 may. 2025	1 BAM = 1.7346 TND	1 TND = 0.5765 BAM
25 may. 2025	1 BAM = 1.7346 TND	1 TND = 0.5765 BAM
26 may. 2025	1 BAM = 1.7343 TND	1 TND = 0.5766 BAM
27 may. 2025	1 BAM = 1.7318 TND	1 TND = 0.5774 BAM
28 may. 2025	1 BAM = 1.7321 TND	1 TND = 0.5773 BAM
29 may. 2025	1 BAM = 1.7317 TND	1 TND = 0.5775 BAM
30 may. 2025	1 BAM = 1.7315 TND	1 TND = 0.5775 BAM
31 may. 2025	1 BAM = 1.7315 TND	1 TND = 0.5775 BAM

Jun 2025

Fecha	BAM-TND	TND-BAM
01 jun. 2025	1 BAM = 1.7315 TND	1 TND = 0.5775 BAM
02 jun. 2025	1 BAM = 1.7359 TND	1 TND = 0.5761 BAM
03 jun. 2025	1 BAM = 1.7347 TND	1 TND = 0.5765 BAM
04 jun. 2025	1 BAM = 1.735 TND	1 TND = 0.5764 BAM
05 jun. 2025	1 BAM = 1.7383 TND	1 TND = 0.5753 BAM
06 jun. 2025	1 BAM = 1.7322 TND	1 TND = 0.5773 BAM
07 jun. 2025	1 BAM = 1.7322 TND	1 TND = 0.5773 BAM
08 jun. 2025	1 BAM = 1.7322 TND	1 TND = 0.5773 BAM
09 jun. 2025	1 BAM = 1.7375 TND	1 TND = 0.5755 BAM
10 jun. 2025	1 BAM = 1.7419 TND	1 TND = 0.5741 BAM
11 jun. 2025	1 BAM = 1.741 TND	1 TND = 0.5744 BAM
12 jun. 2025	1 BAM = 1.7538 TND	1 TND = 0.5702 BAM
13 jun. 2025	1 BAM = 1.7406 TND	1 TND = 0.5745 BAM
14 jun. 2025	1 BAM = 1.7406 TND	1 TND = 0.5745 BAM
15 jun. 2025	1 BAM = 1.7406 TND	1 TND = 0.5745 BAM
16 jun. 2025	1 BAM = 1.7467 TND	1 TND = 0.5725 BAM
17 jun. 2025	1 BAM = 1.7482 TND	1 TND = 0.572 BAM
18 jun. 2025	1 BAM = 1.7413 TND	1 TND = 0.5743 BAM
19 jun. 2025	1 BAM = 1.7415 TND	1 TND = 0.5742 BAM
20 jun. 2025	1 BAM = 1.7442 TND	1 TND = 0.5733 BAM
21 jun. 2025	1 BAM = 1.7442 TND	1 TND = 0.5733 BAM
22 jun. 2025	1 BAM = 1.7442 TND	1 TND = 0.5733 BAM
23 jun. 2025	1 BAM = 1.738 TND	1 TND = 0.5754 BAM
24 jun. 2025	1 BAM = 1.748 TND	1 TND = 0.5721 BAM
25 jun. 2025	1 BAM = 1.747 TND	1 TND = 0.5724 BAM
26 jun. 2025	1 BAM = 1.7637 TND	1 TND = 0.567 BAM
27 jun. 2025	1 BAM = 1.7509 TND	1 TND = 0.5711 BAM
28 jun. 2025	1 BAM = 1.7509 TND	1 TND = 0.5711 BAM
29 jun. 2025	1 BAM = 1.7509 TND	1 TND = 0.5711 BAM
30 jun. 2025	1 BAM = 1.7513 TND	1 TND = 0.571 BAM

Jul 2025

Fecha	BAM-TND	TND-BAM
01 jul. 2025	1 BAM = 1.7576 TND	1 TND = 0.5689 BAM
02 jul. 2025	1 BAM = 1.7516 TND	1 TND = 0.5709 BAM
03 jul. 2025	1 BAM = 1.7543 TND	1 TND = 0.57 BAM
04 jul. 2025	1 BAM = 1.7545 TND	1 TND = 0.57 BAM
05 jul. 2025	1 BAM = 1.7546 TND	1 TND = 0.5699 BAM
06 jul. 2025	1 BAM = 1.7546 TND	1 TND = 0.5699 BAM
07 jul. 2025	1 BAM = 1.7489 TND	1 TND = 0.5718 BAM
08 jul. 2025	1 BAM = 1.7488 TND	1 TND = 0.5718 BAM
09 jul. 2025	1 BAM = 1.75 TND	1 TND = 0.5714 BAM
10 jul. 2025	1 BAM = 1.7498 TND	1 TND = 0.5715 BAM
11 jul. 2025	1 BAM = 1.7492 TND	1 TND = 0.5717 BAM
12 jul. 2025	1 BAM = 1.7492 TND	1 TND = 0.5717 BAM
13 jul. 2025	1 BAM = 1.7492 TND	1 TND = 0.5717 BAM
14 jul. 2025	1 BAM = 1.752 TND	1 TND = 0.5708 BAM
15 jul. 2025	1 BAM = 1.7499 TND	1 TND = 0.5715 BAM
16 jul. 2025	1 BAM = 1.747 TND	1 TND = 0.5724 BAM
17 jul. 2025	1 BAM = 1.7448 TND	1 TND = 0.5731 BAM
18 jul. 2025	1 BAM = 1.7496 TND	1 TND = 0.5716 BAM
19 jul. 2025	1 BAM = 1.7496 TND	1 TND = 0.5716 BAM
20 jul. 2025	1 BAM = 1.7496 TND	1 TND = 0.5716 BAM
21 jul. 2025	1 BAM = 1.7494 TND	1 TND = 0.5716 BAM
22 jul. 2025	1 BAM = 1.7522 TND	1 TND = 0.5707 BAM
23 jul. 2025	1 BAM = 1.7503 TND	1 TND = 0.5713 BAM
24 jul. 2025	1 BAM = 1.751 TND	1 TND = 0.5711 BAM
25 jul. 2025	1 BAM = 1.7507 TND	1 TND = 0.5712 BAM
26 jul. 2025	1 BAM = 1.7507 TND	1 TND = 0.5712 BAM
27 jul. 2025	1 BAM = 1.7507 TND	1 TND = 0.5712 BAM
28 jul. 2025	1 BAM = 1.747 TND	1 TND = 0.5724 BAM
29 jul. 2025	1 BAM = 1.7465 TND	1 TND = 0.5726 BAM
30 jul. 2025	1 BAM = 1.7405 TND	1 TND = 0.5746 BAM
31 jul. 2025	1 BAM = 1.7362 TND	1 TND = 0.576 BAM

Aug 2025

Fecha	BAM-TND	TND-BAM
01 ago. 2025	1 BAM = 1.7358 TND	1 TND = 0.5761 BAM
02 ago. 2025	1 BAM = 1.7358 TND	1 TND = 0.5761 BAM
03 ago. 2025	1 BAM = 1.7358 TND	1 TND = 0.5761 BAM
04 ago. 2025	1 BAM = 1.7448 TND	1 TND = 0.5731 BAM
05 ago. 2025	1 BAM = 1.7405 TND	1 TND = 0.5746 BAM
06 ago. 2025	1 BAM = 1.7492 TND	1 TND = 0.5717 BAM
07 ago. 2025	1 BAM = 1.7465 TND	1 TND = 0.5726 BAM
08 ago. 2025	1 BAM = 1.7448 TND	1 TND = 0.5731 BAM
09 ago. 2025	1 BAM = 1.7448 TND	1 TND = 0.5731 BAM
10 ago. 2025	1 BAM = 1.7448 TND	1 TND = 0.5731 BAM
11 ago. 2025	1 BAM = 1.7455 TND	1 TND = 0.5729 BAM
12 ago. 2025	1 BAM = 1.7436 TND	1 TND = 0.5735 BAM
13 ago. 2025	1 BAM = 1.7304 TND	1 TND = 0.5779 BAM
14 ago. 2025	1 BAM = 1.7484 TND	1 TND = 0.572 BAM
15 ago. 2025	1 BAM = 1.7241 TND	1 TND = 0.58 BAM
16 ago. 2025	1 BAM = 1.7239 TND	1 TND = 0.5801 BAM
17 ago. 2025	1 BAM = 1.7462 TND	1 TND = 0.5727 BAM
18 ago. 2025	1 BAM = 1.7443 TND	1 TND = 0.5733 BAM
19 ago. 2025	1 BAM = 1.7468 TND	1 TND = 0.5725 BAM
20 ago. 2025	1 BAM = 1.744 TND	1 TND = 0.5734 BAM
21 ago. 2025	1 BAM = 1.7436 TND	1 TND = 0.5735 BAM
22 ago. 2025	1 BAM = 1.7409 TND	1 TND = 0.5744 BAM
23 ago. 2025	1 BAM = 1.7409 TND	1 TND = 0.5744 BAM
24 ago. 2025	1 BAM = 1.7409 TND	1 TND = 0.5744 BAM
25 ago. 2025	1 BAM = 1.7424 TND	1 TND = 0.5739 BAM
26 ago. 2025	1 BAM = 1.7424 TND	1 TND = 0.5739 BAM
27 ago. 2025	1 BAM = 1.719 TND	1 TND = 0.5817 BAM

Información sobre tipos de cambio deBAM-TND y TND-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias