> Tipos de cambio de BAM-TRY y TRY-BAM - 2025

Tipos de cambio de BAM-TRY y TRY-BAM - 2025

Tipos de cambio de BAM-TRY y TRY-BAM

Compruebe a continuación los tipos de cambio de BAM-TRY y TRY-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 21,5746 TRY

1 TRY = 0,0464 BAM

1A 2A 2A

BAM frente a TRYTRY frente a BAM

Jan 2025

Fecha	BAM-TRY	TRY-BAM
01 ene. 2025	1 BAM = 18.9048 TRY	1 TRY = 0.0529 BAM
02 ene. 2025	1 BAM = 18.6543 TRY	1 TRY = 0.0536 BAM
03 ene. 2025	1 BAM = 18.6145 TRY	1 TRY = 0.0537 BAM
04 ene. 2025	1 BAM = 18.6588 TRY	1 TRY = 0.0536 BAM
05 ene. 2025	1 BAM = 18.6547 TRY	1 TRY = 0.0536 BAM
06 ene. 2025	1 BAM = 18.8071 TRY	1 TRY = 0.0532 BAM
07 ene. 2025	1 BAM = 18.8171 TRY	1 TRY = 0.0531 BAM
08 ene. 2025	1 BAM = 18.6095 TRY	1 TRY = 0.0537 BAM
09 ene. 2025	1 BAM = 18.6188 TRY	1 TRY = 0.0537 BAM
10 ene. 2025	1 BAM = 18.6566 TRY	1 TRY = 0.0536 BAM
11 ene. 2025	1 BAM = 18.565 TRY	1 TRY = 0.0539 BAM
12 ene. 2025	1 BAM = 18.5818 TRY	1 TRY = 0.0538 BAM
13 ene. 2025	1 BAM = 18.4994 TRY	1 TRY = 0.0541 BAM
14 ene. 2025	1 BAM = 18.5873 TRY	1 TRY = 0.0538 BAM
15 ene. 2025	1 BAM = 18.6951 TRY	1 TRY = 0.0535 BAM
16 ene. 2025	1 BAM = 18.6365 TRY	1 TRY = 0.0537 BAM
17 ene. 2025	1 BAM = 18.7351 TRY	1 TRY = 0.0534 BAM
18 ene. 2025	1 BAM = 18.7332 TRY	1 TRY = 0.0534 BAM
19 ene. 2025	1 BAM = 18.6716 TRY	1 TRY = 0.0536 BAM
20 ene. 2025	1 BAM = 18.7252 TRY	1 TRY = 0.0534 BAM
21 ene. 2025	1 BAM = 18.8569 TRY	1 TRY = 0.053 BAM
22 ene. 2025	1 BAM = 18.974 TRY	1 TRY = 0.0527 BAM
23 ene. 2025	1 BAM = 18.957 TRY	1 TRY = 0.0528 BAM
24 ene. 2025	1 BAM = 19.1314 TRY	1 TRY = 0.0523 BAM
25 ene. 2025	1 BAM = 19.1393 TRY	1 TRY = 0.0522 BAM
26 ene. 2025	1 BAM = 19.1554 TRY	1 TRY = 0.0522 BAM
27 ene. 2025	1 BAM = 19.2051 TRY	1 TRY = 0.0521 BAM
28 ene. 2025	1 BAM = 19.0433 TRY	1 TRY = 0.0525 BAM
29 ene. 2025	1 BAM = 19.0122 TRY	1 TRY = 0.0526 BAM
30 ene. 2025	1 BAM = 19.0183 TRY	1 TRY = 0.0526 BAM
31 ene. 2025	1 BAM = 19.0302 TRY	1 TRY = 0.0525 BAM

Feb 2025

Fecha	BAM-TRY	TRY-BAM
01 feb. 2025	1 BAM = 18.9384 TRY	1 TRY = 0.0528 BAM
02 feb. 2025	1 BAM = 18.9886 TRY	1 TRY = 0.0527 BAM
03 feb. 2025	1 BAM = 18.8701 TRY	1 TRY = 0.053 BAM
04 feb. 2025	1 BAM = 18.9798 TRY	1 TRY = 0.0527 BAM
05 feb. 2025	1 BAM = 19.1252 TRY	1 TRY = 0.0523 BAM
06 feb. 2025	1 BAM = 19.013 TRY	1 TRY = 0.0526 BAM
07 feb. 2025	1 BAM = 19.0793 TRY	1 TRY = 0.0524 BAM
08 feb. 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
09 feb. 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
10 feb. 2025	1 BAM = 18.9784 TRY	1 TRY = 0.0527 BAM
11 feb. 2025	1 BAM = 19.0304 TRY	1 TRY = 0.0525 BAM
12 feb. 2025	1 BAM = 19.1461 TRY	1 TRY = 0.0522 BAM
13 feb. 2025	1 BAM = 19.2073 TRY	1 TRY = 0.0521 BAM
14 feb. 2025	1 BAM = 19.3756 TRY	1 TRY = 0.0516 BAM
15 feb. 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
16 feb. 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
17 feb. 2025	1 BAM = 19.4157 TRY	1 TRY = 0.0515 BAM
18 feb. 2025	1 BAM = 19.3898 TRY	1 TRY = 0.0516 BAM
19 feb. 2025	1 BAM = 19.3624 TRY	1 TRY = 0.0516 BAM
20 feb. 2025	1 BAM = 19.3891 TRY	1 TRY = 0.0516 BAM
21 feb. 2025	1 BAM = 19.4801 TRY	1 TRY = 0.0513 BAM
22 feb. 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
23 feb. 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
24 feb. 2025	1 BAM = 19.5068 TRY	1 TRY = 0.0513 BAM
25 feb. 2025	1 BAM = 19.5696 TRY	1 TRY = 0.0511 BAM
26 feb. 2025	1 BAM = 19.5382 TRY	1 TRY = 0.0512 BAM
27 feb. 2025	1 BAM = 19.5134 TRY	1 TRY = 0.0512 BAM
28 feb. 2025	1 BAM = 19.4265 TRY	1 TRY = 0.0515 BAM

Mar 2025

Fecha	BAM-TRY	TRY-BAM
01 mar. 2025	1 BAM = 19.3662 TRY	1 TRY = 0.0516 BAM
02 mar. 2025	1 BAM = 19.3642 TRY	1 TRY = 0.0516 BAM
03 mar. 2025	1 BAM = 19.5125 TRY	1 TRY = 0.0512 BAM
04 mar. 2025	1 BAM = 19.6507 TRY	1 TRY = 0.0509 BAM
05 mar. 2025	1 BAM = 19.9193 TRY	1 TRY = 0.0502 BAM
06 mar. 2025	1 BAM = 20.1113 TRY	1 TRY = 0.0497 BAM
07 mar. 2025	1 BAM = 20.2044 TRY	1 TRY = 0.0495 BAM
08 mar. 2025	1 BAM = 20.2081 TRY	1 TRY = 0.0495 BAM
09 mar. 2025	1 BAM = 20.1686 TRY	1 TRY = 0.0496 BAM
10 mar. 2025	1 BAM = 20.2702 TRY	1 TRY = 0.0493 BAM
11 mar. 2025	1 BAM = 20.4022 TRY	1 TRY = 0.049 BAM
12 mar. 2025	1 BAM = 20.3932 TRY	1 TRY = 0.049 BAM
13 mar. 2025	1 BAM = 20.3231 TRY	1 TRY = 0.0492 BAM
14 mar. 2025	1 BAM = 20.4431 TRY	1 TRY = 0.0489 BAM
15 mar. 2025	1 BAM = 20.3744 TRY	1 TRY = 0.0491 BAM
16 mar. 2025	1 BAM = 20.4583 TRY	1 TRY = 0.0489 BAM
17 mar. 2025	1 BAM = 20.4318 TRY	1 TRY = 0.0489 BAM
18 mar. 2025	1 BAM = 20.4636 TRY	1 TRY = 0.0489 BAM
19 mar. 2025	1 BAM = 21.2114 TRY	1 TRY = 0.0471 BAM
20 mar. 2025	1 BAM = 21.0825 TRY	1 TRY = 0.0474 BAM
21 mar. 2025	1 BAM = 21.0906 TRY	1 TRY = 0.0474 BAM
22 mar. 2025	1 BAM = 21.0177 TRY	1 TRY = 0.0476 BAM
23 mar. 2025	1 BAM = 21.0369 TRY	1 TRY = 0.0475 BAM
24 mar. 2025	1 BAM = 21.0316 TRY	1 TRY = 0.0475 BAM
25 mar. 2025	1 BAM = 21.0155 TRY	1 TRY = 0.0476 BAM
26 mar. 2025	1 BAM = 20.962 TRY	1 TRY = 0.0477 BAM
27 mar. 2025	1 BAM = 20.9753 TRY	1 TRY = 0.0477 BAM
28 mar. 2025	1 BAM = 20.9367 TRY	1 TRY = 0.0478 BAM
29 mar. 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
30 mar. 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
31 mar. 2025	1 BAM = 20.9897 TRY	1 TRY = 0.0476 BAM

Apr 2025

Fecha	BAM-TRY	TRY-BAM
01 abr. 2025	1 BAM = 20.932 TRY	1 TRY = 0.0478 BAM
02 abr. 2025	1 BAM = 20.9353 TRY	1 TRY = 0.0478 BAM
03 abr. 2025	1 BAM = 21.4359 TRY	1 TRY = 0.0467 BAM
04 abr. 2025	1 BAM = 21.4874 TRY	1 TRY = 0.0465 BAM
05 abr. 2025	1 BAM = 21.2797 TRY	1 TRY = 0.047 BAM
06 abr. 2025	1 BAM = 21.2797 TRY	1 TRY = 0.047 BAM
07 abr. 2025	1 BAM = 21.2898 TRY	1 TRY = 0.047 BAM
08 abr. 2025	1 BAM = 21.2617 TRY	1 TRY = 0.047 BAM
09 abr. 2025	1 BAM = 21.4591 TRY	1 TRY = 0.0466 BAM
10 abr. 2025	1 BAM = 21.4743 TRY	1 TRY = 0.0466 BAM
11 abr. 2025	1 BAM = 22.0561 TRY	1 TRY = 0.0453 BAM
12 abr. 2025	1 BAM = 22.031 TRY	1 TRY = 0.0454 BAM
13 abr. 2025	1 BAM = 22.1151 TRY	1 TRY = 0.0452 BAM
14 abr. 2025	1 BAM = 22.1589 TRY	1 TRY = 0.0451 BAM
15 abr. 2025	1 BAM = 22.0762 TRY	1 TRY = 0.0453 BAM
16 abr. 2025	1 BAM = 22.1521 TRY	1 TRY = 0.0451 BAM
17 abr. 2025	1 BAM = 22.1163 TRY	1 TRY = 0.0452 BAM
18 abr. 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
19 abr. 2025	1 BAM = 22.1562 TRY	1 TRY = 0.0451 BAM
20 abr. 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
21 abr. 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
22 abr. 2025	1 BAM = 22.4753 TRY	1 TRY = 0.0445 BAM
23 abr. 2025	1 BAM = 22.3248 TRY	1 TRY = 0.0448 BAM
24 abr. 2025	1 BAM = 22.3084 TRY	1 TRY = 0.0448 BAM
25 abr. 2025	1 BAM = 22.3083 TRY	1 TRY = 0.0448 BAM
26 abr. 2025	1 BAM = 22.3099 TRY	1 TRY = 0.0448 BAM
27 abr. 2025	1 BAM = 22.3251 TRY	1 TRY = 0.0448 BAM
28 abr. 2025	1 BAM = 22.306 TRY	1 TRY = 0.0448 BAM
29 abr. 2025	1 BAM = 22.3683 TRY	1 TRY = 0.0447 BAM
30 abr. 2025	1 BAM = 22.3601 TRY	1 TRY = 0.0447 BAM

May 2025

Fecha	BAM-TRY	TRY-BAM
01 may. 2025	1 BAM = 22.2723 TRY	1 TRY = 0.0449 BAM
02 may. 2025	1 BAM = 22.3383 TRY	1 TRY = 0.0448 BAM
03 may. 2025	1 BAM = 22.2309 TRY	1 TRY = 0.045 BAM
04 may. 2025	1 BAM = 22.309 TRY	1 TRY = 0.0448 BAM
05 may. 2025	1 BAM = 22.4033 TRY	1 TRY = 0.0446 BAM
06 may. 2025	1 BAM = 22.3578 TRY	1 TRY = 0.0447 BAM
07 may. 2025	1 BAM = 22.4585 TRY	1 TRY = 0.0445 BAM
08 may. 2025	1 BAM = 22.3203 TRY	1 TRY = 0.0448 BAM
09 may. 2025	1 BAM = 22.2894 TRY	1 TRY = 0.0449 BAM
10 may. 2025	1 BAM = 22.3024 TRY	1 TRY = 0.0448 BAM
11 may. 2025	1 BAM = 22.3024 TRY	1 TRY = 0.0448 BAM
12 may. 2025	1 BAM = 22.0086 TRY	1 TRY = 0.0454 BAM
13 may. 2025	1 BAM = 22.0278 TRY	1 TRY = 0.0454 BAM
14 may. 2025	1 BAM = 22.2322 TRY	1 TRY = 0.045 BAM
15 may. 2025	1 BAM = 22.1433 TRY	1 TRY = 0.0452 BAM
16 may. 2025	1 BAM = 22.2381 TRY	1 TRY = 0.045 BAM
17 may. 2025	1 BAM = 22.1794 TRY	1 TRY = 0.0451 BAM
18 may. 2025	1 BAM = 22.0752 TRY	1 TRY = 0.0453 BAM
19 may. 2025	1 BAM = 22.3957 TRY	1 TRY = 0.0447 BAM
20 may. 2025	1 BAM = 22.3462 TRY	1 TRY = 0.0448 BAM
21 may. 2025	1 BAM = 22.5191 TRY	1 TRY = 0.0444 BAM
22 may. 2025	1 BAM = 22.4937 TRY	1 TRY = 0.0445 BAM
23 may. 2025	1 BAM = 22.6432 TRY	1 TRY = 0.0442 BAM
24 may. 2025	1 BAM = 22.6654 TRY	1 TRY = 0.0441 BAM
25 may. 2025	1 BAM = 22.5844 TRY	1 TRY = 0.0443 BAM
26 may. 2025	1 BAM = 22.6701 TRY	1 TRY = 0.0441 BAM
27 may. 2025	1 BAM = 22.6231 TRY	1 TRY = 0.0442 BAM
28 may. 2025	1 BAM = 22.6194 TRY	1 TRY = 0.0442 BAM
29 may. 2025	1 BAM = 22.5597 TRY	1 TRY = 0.0443 BAM
30 may. 2025	1 BAM = 22.7412 TRY	1 TRY = 0.044 BAM
31 may. 2025	1 BAM = 22.7613 TRY	1 TRY = 0.0439 BAM

Jun 2025

Fecha	BAM-TRY	TRY-BAM
01 jun. 2025	1 BAM = 22.7062 TRY	1 TRY = 0.044 BAM
02 jun. 2025	1 BAM = 22.8875 TRY	1 TRY = 0.0437 BAM
03 jun. 2025	1 BAM = 22.8063 TRY	1 TRY = 0.0438 BAM
04 jun. 2025	1 BAM = 22.7766 TRY	1 TRY = 0.0439 BAM
05 jun. 2025	1 BAM = 22.9775 TRY	1 TRY = 0.0435 BAM
06 jun. 2025	1 BAM = 22.9139 TRY	1 TRY = 0.0436 BAM
07 jun. 2025	1 BAM = 22.8784 TRY	1 TRY = 0.0437 BAM
08 jun. 2025	1 BAM = 22.8668 TRY	1 TRY = 0.0437 BAM
09 jun. 2025	1 BAM = 22.905 TRY	1 TRY = 0.0437 BAM
10 jun. 2025	1 BAM = 22.9243 TRY	1 TRY = 0.0436 BAM
11 jun. 2025	1 BAM = 22.917 TRY	1 TRY = 0.0436 BAM
12 jun. 2025	1 BAM = 23.3094 TRY	1 TRY = 0.0429 BAM
13 jun. 2025	1 BAM = 23.1784 TRY	1 TRY = 0.0431 BAM
14 jun. 2025	1 BAM = 23.2613 TRY	1 TRY = 0.043 BAM
15 jun. 2025	1 BAM = 23.2807 TRY	1 TRY = 0.043 BAM
16 jun. 2025	1 BAM = 23.3277 TRY	1 TRY = 0.0429 BAM
17 jun. 2025	1 BAM = 23.3037 TRY	1 TRY = 0.0429 BAM
18 jun. 2025	1 BAM = 23.2512 TRY	1 TRY = 0.043 BAM
19 jun. 2025	1 BAM = 23.2203 TRY	1 TRY = 0.0431 BAM
20 jun. 2025	1 BAM = 23.353 TRY	1 TRY = 0.0428 BAM
21 jun. 2025	1 BAM = 23.3493 TRY	1 TRY = 0.0428 BAM
22 jun. 2025	1 BAM = 23.3493 TRY	1 TRY = 0.0428 BAM
23 jun. 2025	1 BAM = 23.3023 TRY	1 TRY = 0.0429 BAM
24 jun. 2025	1 BAM = 23.5194 TRY	1 TRY = 0.0425 BAM
25 jun. 2025	1 BAM = 23.5732 TRY	1 TRY = 0.0424 BAM
26 jun. 2025	1 BAM = 23.7992 TRY	1 TRY = 0.042 BAM
27 jun. 2025	1 BAM = 23.8947 TRY	1 TRY = 0.0419 BAM
28 jun. 2025	1 BAM = 23.9363 TRY	1 TRY = 0.0418 BAM
29 jun. 2025	1 BAM = 23.864 TRY	1 TRY = 0.0419 BAM
30 jun. 2025	1 BAM = 23.8497 TRY	1 TRY = 0.0419 BAM

Jul 2025

Fecha	BAM-TRY	TRY-BAM
01 jul. 2025	1 BAM = 24.0708 TRY	1 TRY = 0.0415 BAM
02 jul. 2025	1 BAM = 23.9483 TRY	1 TRY = 0.0418 BAM
03 jul. 2025	1 BAM = 24.0341 TRY	1 TRY = 0.0416 BAM
04 jul. 2025	1 BAM = 23.9963 TRY	1 TRY = 0.0417 BAM
05 jul. 2025	1 BAM = 23.9872 TRY	1 TRY = 0.0417 BAM
06 jul. 2025	1 BAM = 23.9872 TRY	1 TRY = 0.0417 BAM
07 jul. 2025	1 BAM = 23.9796 TRY	1 TRY = 0.0417 BAM
08 jul. 2025	1 BAM = 24.0144 TRY	1 TRY = 0.0416 BAM
09 jul. 2025	1 BAM = 23.963 TRY	1 TRY = 0.0417 BAM
10 jul. 2025	1 BAM = 24.0006 TRY	1 TRY = 0.0417 BAM
11 jul. 2025	1 BAM = 24.0235 TRY	1 TRY = 0.0416 BAM
12 jul. 2025	1 BAM = 24.0095 TRY	1 TRY = 0.0417 BAM
13 jul. 2025	1 BAM = 24.0241 TRY	1 TRY = 0.0416 BAM
14 jul. 2025	1 BAM = 24.0327 TRY	1 TRY = 0.0416 BAM
15 jul. 2025	1 BAM = 24.0069 TRY	1 TRY = 0.0417 BAM
16 jul. 2025	1 BAM = 23.9081 TRY	1 TRY = 0.0418 BAM
17 jul. 2025	1 BAM = 23.8612 TRY	1 TRY = 0.0419 BAM
18 jul. 2025	1 BAM = 24.0416 TRY	1 TRY = 0.0416 BAM
19 jul. 2025	1 BAM = 24.0185 TRY	1 TRY = 0.0416 BAM
20 jul. 2025	1 BAM = 23.993 TRY	1 TRY = 0.0417 BAM
21 jul. 2025	1 BAM = 24.069 TRY	1 TRY = 0.0415 BAM
22 jul. 2025	1 BAM = 24.1867 TRY	1 TRY = 0.0413 BAM
23 jul. 2025	1 BAM = 24.2458 TRY	1 TRY = 0.0412 BAM
24 jul. 2025	1 BAM = 24.3154 TRY	1 TRY = 0.0411 BAM
25 jul. 2025	1 BAM = 24.2998 TRY	1 TRY = 0.0412 BAM
26 jul. 2025	1 BAM = 24.3724 TRY	1 TRY = 0.041 BAM
27 jul. 2025	1 BAM = 24.3724 TRY	1 TRY = 0.041 BAM
28 jul. 2025	1 BAM = 24.1467 TRY	1 TRY = 0.0414 BAM
29 jul. 2025	1 BAM = 23.9905 TRY	1 TRY = 0.0417 BAM
30 jul. 2025	1 BAM = 23.9344 TRY	1 TRY = 0.0418 BAM
31 jul. 2025	1 BAM = 23.7453 TRY	1 TRY = 0.0421 BAM

Aug 2025

Fecha	BAM-TRY	TRY-BAM
01 ago. 2025	1 BAM = 23.7286 TRY	1 TRY = 0.0421 BAM
02 ago. 2025	1 BAM = 24.0726 TRY	1 TRY = 0.0415 BAM
03 ago. 2025	1 BAM = 24.0726 TRY	1 TRY = 0.0415 BAM
04 ago. 2025	1 BAM = 24.0947 TRY	1 TRY = 0.0415 BAM
05 ago. 2025	1 BAM = 23.9976 TRY	1 TRY = 0.0417 BAM
06 ago. 2025	1 BAM = 24.1308 TRY	1 TRY = 0.0414 BAM
07 ago. 2025	1 BAM = 24.2208 TRY	1 TRY = 0.0413 BAM
08 ago. 2025	1 BAM = 24.227 TRY	1 TRY = 0.0413 BAM
09 ago. 2025	1 BAM = 24.2218 TRY	1 TRY = 0.0413 BAM
10 ago. 2025	1 BAM = 24.3012 TRY	1 TRY = 0.0412 BAM
11 ago. 2025	1 BAM = 24.2327 TRY	1 TRY = 0.0413 BAM
12 ago. 2025	1 BAM = 24.1792 TRY	1 TRY = 0.0414 BAM
13 ago. 2025	1 BAM = 24.3919 TRY	1 TRY = 0.041 BAM
14 ago. 2025	1 BAM = 24.3731 TRY	1 TRY = 0.041 BAM
15 ago. 2025	1 BAM = 24.445 TRY	1 TRY = 0.0409 BAM
16 ago. 2025	1 BAM = 24.4302 TRY	1 TRY = 0.0409 BAM

Información sobre tipos de cambio deBAM-TRY y TRY-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias