> Tipos de cambio de BAM-TRY y TRY-BAM - 2026

Tipos de cambio de BAM-TRY y TRY-BAM - 2026

Tipos de cambio de BAM-TRY y TRY-BAM

Compruebe a continuación los tipos de cambio de BAM-TRY y TRY-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BAM = 26,3554 TRY

1 TRY = 0,0379 BAM

1A 2A 2A

BAM frente a TRYTRY frente a BAM

Jan 2026

Fecha	BAM-TRY	TRY-BAM
01 ene. 2026	1 BAM = 25.7821 TRY	1 TRY = 0.0388 BAM
02 ene. 2026	1 BAM = 25.7959 TRY	1 TRY = 0.0388 BAM
03 ene. 2026	1 BAM = 25.813 TRY	1 TRY = 0.0387 BAM
04 ene. 2026	1 BAM = 25.813 TRY	1 TRY = 0.0387 BAM
05 ene. 2026	1 BAM = 25.71 TRY	1 TRY = 0.0389 BAM
06 ene. 2026	1 BAM = 25.7737 TRY	1 TRY = 0.0388 BAM
07 ene. 2026	1 BAM = 25.7145 TRY	1 TRY = 0.0389 BAM
08 ene. 2026	1 BAM = 25.6944 TRY	1 TRY = 0.0389 BAM
09 ene. 2026	1 BAM = 25.6847 TRY	1 TRY = 0.0389 BAM
10 ene. 2026	1 BAM = 25.5705 TRY	1 TRY = 0.0391 BAM
11 ene. 2026	1 BAM = 25.5705 TRY	1 TRY = 0.0391 BAM
12 ene. 2026	1 BAM = 25.7691 TRY	1 TRY = 0.0388 BAM
13 ene. 2026	1 BAM = 25.7446 TRY	1 TRY = 0.0388 BAM
14 ene. 2026	1 BAM = 25.715 TRY	1 TRY = 0.0389 BAM
15 ene. 2026	1 BAM = 25.6873 TRY	1 TRY = 0.0389 BAM
16 ene. 2026	1 BAM = 25.7145 TRY	1 TRY = 0.0389 BAM
17 ene. 2026	1 BAM = 25.6804 TRY	1 TRY = 0.0389 BAM
18 ene. 2026	1 BAM = 25.6804 TRY	1 TRY = 0.0389 BAM
19 ene. 2026	1 BAM = 25.7384 TRY	1 TRY = 0.0389 BAM
20 ene. 2026	1 BAM = 25.9836 TRY	1 TRY = 0.0385 BAM
21 ene. 2026	1 BAM = 25.9471 TRY	1 TRY = 0.0385 BAM
22 ene. 2026	1 BAM = 25.9056 TRY	1 TRY = 0.0386 BAM
23 ene. 2026	1 BAM = 26.0274 TRY	1 TRY = 0.0384 BAM
24 ene. 2026	1 BAM = 26.2083 TRY	1 TRY = 0.0382 BAM
25 ene. 2026	1 BAM = 26.2083 TRY	1 TRY = 0.0382 BAM
26 ene. 2026	1 BAM = 26.2933 TRY	1 TRY = 0.038 BAM
27 ene. 2026	1 BAM = 26.4319 TRY	1 TRY = 0.0378 BAM
28 ene. 2026	1 BAM = 26.5772 TRY	1 TRY = 0.0376 BAM
29 ene. 2026	1 BAM = 26.5555 TRY	1 TRY = 0.0377 BAM
30 ene. 2026	1 BAM = 26.5469 TRY	1 TRY = 0.0377 BAM
31 ene. 2026	1 BAM = 26.3282 TRY	1 TRY = 0.038 BAM

Feb 2026

Fecha	BAM-TRY	TRY-BAM
01 feb. 2026	1 BAM = 26.2829 TRY	1 TRY = 0.038 BAM
02 feb. 2026	1 BAM = 26.3542 TRY	1 TRY = 0.0379 BAM
03 feb. 2026	1 BAM = 26.2268 TRY	1 TRY = 0.0381 BAM
04 feb. 2026	1 BAM = 26.2877 TRY	1 TRY = 0.038 BAM
05 feb. 2026	1 BAM = 26.2478 TRY	1 TRY = 0.0381 BAM
06 feb. 2026	1 BAM = 26.2913 TRY	1 TRY = 0.038 BAM
07 feb. 2026	1 BAM = 26.3675 TRY	1 TRY = 0.0379 BAM
08 feb. 2026	1 BAM = 26.3675 TRY	1 TRY = 0.0379 BAM
09 feb. 2026	1 BAM = 26.4658 TRY	1 TRY = 0.0378 BAM
10 feb. 2026	1 BAM = 26.5606 TRY	1 TRY = 0.0376 BAM
11 feb. 2026	1 BAM = 26.5679 TRY	1 TRY = 0.0376 BAM
12 feb. 2026	1 BAM = 26.5151 TRY	1 TRY = 0.0377 BAM
13 feb. 2026	1 BAM = 26.5213 TRY	1 TRY = 0.0377 BAM
14 feb. 2026	1 BAM = 26.4699 TRY	1 TRY = 0.0378 BAM
15 feb. 2026	1 BAM = 26.4699 TRY	1 TRY = 0.0378 BAM
16 feb. 2026	1 BAM = 26.5023 TRY	1 TRY = 0.0377 BAM
17 feb. 2026	1 BAM = 26.4512 TRY	1 TRY = 0.0378 BAM
18 feb. 2026	1 BAM = 26.4875 TRY	1 TRY = 0.0378 BAM
19 feb. 2026	1 BAM = 26.3506 TRY	1 TRY = 0.0379 BAM
20 feb. 2026	1 BAM = 26.3757 TRY	1 TRY = 0.0379 BAM
21 feb. 2026	1 BAM = 26.4298 TRY	1 TRY = 0.0378 BAM
22 feb. 2026	1 BAM = 26.4298 TRY	1 TRY = 0.0378 BAM
23 feb. 2026	1 BAM = 26.4093 TRY	1 TRY = 0.0379 BAM
24 feb. 2026	1 BAM = 26.4028 TRY	1 TRY = 0.0379 BAM
25 feb. 2026	1 BAM = 26.4263 TRY	1 TRY = 0.0378 BAM
26 feb. 2026	1 BAM = 26.4893 TRY	1 TRY = 0.0378 BAM
27 feb. 2026	1 BAM = 26.5359 TRY	1 TRY = 0.0377 BAM
28 feb. 2026	1 BAM = 26.5424 TRY	1 TRY = 0.0377 BAM

Mar 2026

Fecha	BAM-TRY	TRY-BAM
01 mar. 2026	1 BAM = 26.5424 TRY	1 TRY = 0.0377 BAM
02 mar. 2026	1 BAM = 26.3424 TRY	1 TRY = 0.038 BAM
03 mar. 2026	1 BAM = 26.0888 TRY	1 TRY = 0.0383 BAM
04 mar. 2026	1 BAM = 26.1826 TRY	1 TRY = 0.0382 BAM
05 mar. 2026	1 BAM = 26.1206 TRY	1 TRY = 0.0383 BAM
06 mar. 2026	1 BAM = 26.0531 TRY	1 TRY = 0.0384 BAM
07 mar. 2026	1 BAM = 26.1949 TRY	1 TRY = 0.0382 BAM
08 mar. 2026	1 BAM = 26.1949 TRY	1 TRY = 0.0382 BAM
09 mar. 2026	1 BAM = 26.0564 TRY	1 TRY = 0.0384 BAM
10 mar. 2026	1 BAM = 26.1922 TRY	1 TRY = 0.0382 BAM
11 mar. 2026	1 BAM = 26.1454 TRY	1 TRY = 0.0382 BAM
12 mar. 2026	1 BAM = 26.0393 TRY	1 TRY = 0.0384 BAM
13 mar. 2026	1 BAM = 25.9021 TRY	1 TRY = 0.0386 BAM
14 mar. 2026	1 BAM = 25.8999 TRY	1 TRY = 0.0386 BAM
15 mar. 2026	1 BAM = 25.8999 TRY	1 TRY = 0.0386 BAM
16 mar. 2026	1 BAM = 25.9403 TRY	1 TRY = 0.0385 BAM
17 mar. 2026	1 BAM = 26.0336 TRY	1 TRY = 0.0384 BAM
18 mar. 2026	1 BAM = 26.0677 TRY	1 TRY = 0.0384 BAM
19 mar. 2026	1 BAM = 26.0043 TRY	1 TRY = 0.0385 BAM
20 mar. 2026	1 BAM = 26.2209 TRY	1 TRY = 0.0381 BAM
21 mar. 2026	1 BAM = 26.2273 TRY	1 TRY = 0.0381 BAM
22 mar. 2026	1 BAM = 26.2273 TRY	1 TRY = 0.0381 BAM
23 mar. 2026	1 BAM = 26.2244 TRY	1 TRY = 0.0381 BAM
24 mar. 2026	1 BAM = 26.2725 TRY	1 TRY = 0.0381 BAM
25 mar. 2026	1 BAM = 26.3043 TRY	1 TRY = 0.038 BAM
26 mar. 2026	1 BAM = 26.1607 TRY	1 TRY = 0.0382 BAM
27 mar. 2026	1 BAM = 26.1574 TRY	1 TRY = 0.0382 BAM
28 mar. 2026	1 BAM = 26.1416 TRY	1 TRY = 0.0383 BAM
29 mar. 2026	1 BAM = 26.2341 TRY	1 TRY = 0.0381 BAM
30 mar. 2026	1 BAM = 26.1257 TRY	1 TRY = 0.0383 BAM
31 mar. 2026	1 BAM = 26.0738 TRY	1 TRY = 0.0384 BAM

Apr 2026

Fecha	BAM-TRY	TRY-BAM
01 abr. 2026	1 BAM = 26.3847 TRY	1 TRY = 0.0379 BAM
02 abr. 2026	1 BAM = 26.1844 TRY	1 TRY = 0.0382 BAM
03 abr. 2026	1 BAM = 26.2916 TRY	1 TRY = 0.038 BAM
04 abr. 2026	1 BAM = 26.2647 TRY	1 TRY = 0.0381 BAM
05 abr. 2026	1 BAM = 26.2647 TRY	1 TRY = 0.0381 BAM
06 abr. 2026	1 BAM = 26.3079 TRY	1 TRY = 0.038 BAM
07 abr. 2026	1 BAM = 26.3489 TRY	1 TRY = 0.038 BAM
08 abr. 2026	1 BAM = 26.6137 TRY	1 TRY = 0.0376 BAM
09 abr. 2026	1 BAM = 26.6268 TRY	1 TRY = 0.0376 BAM
10 abr. 2026	1 BAM = 26.7449 TRY	1 TRY = 0.0374 BAM
11 abr. 2026	1 BAM = 26.7892 TRY	1 TRY = 0.0373 BAM
12 abr. 2026	1 BAM = 26.7892 TRY	1 TRY = 0.0373 BAM
13 abr. 2026	1 BAM = 26.7507 TRY	1 TRY = 0.0374 BAM
14 abr. 2026	1 BAM = 26.99 TRY	1 TRY = 0.0371 BAM
15 abr. 2026	1 BAM = 26.9512 TRY	1 TRY = 0.0371 BAM
16 abr. 2026	1 BAM = 26.9761 TRY	1 TRY = 0.0371 BAM
17 abr. 2026	1 BAM = 27.0619 TRY	1 TRY = 0.037 BAM
18 abr. 2026	1 BAM = 26.9875 TRY	1 TRY = 0.0371 BAM
19 abr. 2026	1 BAM = 26.9977 TRY	1 TRY = 0.037 BAM
20 abr. 2026	1 BAM = 27.015 TRY	1 TRY = 0.037 BAM
21 abr. 2026	1 BAM = 26.9977 TRY	1 TRY = 0.037 BAM
22 abr. 2026	1 BAM = 26.9802 TRY	1 TRY = 0.0371 BAM
23 abr. 2026	1 BAM = 26.9011 TRY	1 TRY = 0.0372 BAM
24 abr. 2026	1 BAM = 26.9469 TRY	1 TRY = 0.0371 BAM
25 abr. 2026	1 BAM = 26.942 TRY	1 TRY = 0.0371 BAM
26 abr. 2026	1 BAM = 26.9807 TRY	1 TRY = 0.0371 BAM
27 abr. 2026	1 BAM = 27.0294 TRY	1 TRY = 0.037 BAM
28 abr. 2026	1 BAM = 26.9425 TRY	1 TRY = 0.0371 BAM
29 abr. 2026	1 BAM = 26.9741 TRY	1 TRY = 0.0371 BAM
30 abr. 2026	1 BAM = 27.0619 TRY	1 TRY = 0.037 BAM

May 2026

Fecha	BAM-TRY	TRY-BAM
01 may. 2026	1 BAM = 27.06 TRY	1 TRY = 0.037 BAM
02 may. 2026	1 BAM = 27.0363 TRY	1 TRY = 0.037 BAM
03 may. 2026	1 BAM = 27.0363 TRY	1 TRY = 0.037 BAM
04 may. 2026	1 BAM = 27.0428 TRY	1 TRY = 0.037 BAM
05 may. 2026	1 BAM = 27.0167 TRY	1 TRY = 0.037 BAM
06 may. 2026	1 BAM = 27.2509 TRY	1 TRY = 0.0367 BAM
07 may. 2026	1 BAM = 27.2136 TRY	1 TRY = 0.0367 BAM
08 may. 2026	1 BAM = 27.2125 TRY	1 TRY = 0.0367 BAM

Información sobre tipos de cambio deBAM-TRY y TRY-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias