> Tipos de cambio de BAM-TWD y TWD-BAM - 2024

Tipos de cambio de BAM-TWD y TWD-BAM - 2024

Tipos de cambio de BAM-TWD y TWD-BAM

Compruebe a continuación los tipos de cambio de BAM-TWD y TWD-BAM para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BAM = 17,7654 TWD

1 TWD = 0,0563 BAM

1A 2A 2A

BAM frente a TWDTWD frente a BAM

Jan 2024

Fecha	BAM-TWD	TWD-BAM
01 ene. 2024	1 BAM = 17.3288 TWD	1 TWD = 0.0577 BAM
02 ene. 2024	1 BAM = 17.3388 TWD	1 TWD = 0.0577 BAM
03 ene. 2024	1 BAM = 17.3259 TWD	1 TWD = 0.0577 BAM
04 ene. 2024	1 BAM = 17.3679 TWD	1 TWD = 0.0576 BAM
05 ene. 2024	1 BAM = 17.2966 TWD	1 TWD = 0.0578 BAM
06 ene. 2024	1 BAM = 17.3511 TWD	1 TWD = 0.0576 BAM
07 ene. 2024	1 BAM = 17.3511 TWD	1 TWD = 0.0576 BAM
08 ene. 2024	1 BAM = 17.3651 TWD	1 TWD = 0.0576 BAM
09 ene. 2024	1 BAM = 17.3611 TWD	1 TWD = 0.0576 BAM
10 ene. 2024	1 BAM = 17.425 TWD	1 TWD = 0.0574 BAM
11 ene. 2024	1 BAM = 17.416 TWD	1 TWD = 0.0574 BAM
12 ene. 2024	1 BAM = 17.4363 TWD	1 TWD = 0.0574 BAM
13 ene. 2024	1 BAM = 17.4314 TWD	1 TWD = 0.0574 BAM
14 ene. 2024	1 BAM = 17.4314 TWD	1 TWD = 0.0574 BAM
15 ene. 2024	1 BAM = 17.5166 TWD	1 TWD = 0.0571 BAM
16 ene. 2024	1 BAM = 17.5237 TWD	1 TWD = 0.0571 BAM
17 ene. 2024	1 BAM = 17.5478 TWD	1 TWD = 0.057 BAM
18 ene. 2024	1 BAM = 17.5572 TWD	1 TWD = 0.057 BAM
19 ene. 2024	1 BAM = 17.4689 TWD	1 TWD = 0.0572 BAM
20 ene. 2024	1 BAM = 17.524 TWD	1 TWD = 0.0571 BAM
21 ene. 2024	1 BAM = 17.524 TWD	1 TWD = 0.0571 BAM
22 ene. 2024	1 BAM = 17.4758 TWD	1 TWD = 0.0572 BAM
23 ene. 2024	1 BAM = 17.4601 TWD	1 TWD = 0.0573 BAM
24 ene. 2024	1 BAM = 17.4233 TWD	1 TWD = 0.0574 BAM
25 ene. 2024	1 BAM = 17.4338 TWD	1 TWD = 0.0574 BAM
26 ene. 2024	1 BAM = 17.3964 TWD	1 TWD = 0.0575 BAM
27 ene. 2024	1 BAM = 17.3806 TWD	1 TWD = 0.0575 BAM
28 ene. 2024	1 BAM = 17.3806 TWD	1 TWD = 0.0575 BAM
29 ene. 2024	1 BAM = 17.2876 TWD	1 TWD = 0.0578 BAM
30 ene. 2024	1 BAM = 17.2704 TWD	1 TWD = 0.0579 BAM
31 ene. 2024	1 BAM = 17.3227 TWD	1 TWD = 0.0577 BAM

Feb 2024

Fecha	BAM-TWD	TWD-BAM
01 feb. 2024	1 BAM = 17.3084 TWD	1 TWD = 0.0578 BAM
02 feb. 2024	1 BAM = 17.3621 TWD	1 TWD = 0.0576 BAM
03 feb. 2024	1 BAM = 17.4649 TWD	1 TWD = 0.0573 BAM
04 feb. 2024	1 BAM = 17.4649 TWD	1 TWD = 0.0573 BAM
05 feb. 2024	1 BAM = 17.2604 TWD	1 TWD = 0.0579 BAM
06 feb. 2024	1 BAM = 17.2005 TWD	1 TWD = 0.0581 BAM
07 feb. 2024	1 BAM = 17.2737 TWD	1 TWD = 0.0579 BAM
08 feb. 2024	1 BAM = 17.2608 TWD	1 TWD = 0.0579 BAM
09 feb. 2024	1 BAM = 17.2809 TWD	1 TWD = 0.0579 BAM
10 feb. 2024	1 BAM = 17.3 TWD	1 TWD = 0.0578 BAM
11 feb. 2024	1 BAM = 17.3 TWD	1 TWD = 0.0578 BAM
12 feb. 2024	1 BAM = 17.278 TWD	1 TWD = 0.0579 BAM
13 feb. 2024	1 BAM = 17.2867 TWD	1 TWD = 0.0578 BAM
14 feb. 2024	1 BAM = 17.2331 TWD	1 TWD = 0.058 BAM
15 feb. 2024	1 BAM = 17.2283 TWD	1 TWD = 0.058 BAM
16 feb. 2024	1 BAM = 17.2773 TWD	1 TWD = 0.0579 BAM
17 feb. 2024	1 BAM = 17.2698 TWD	1 TWD = 0.0579 BAM
18 feb. 2024	1 BAM = 17.2745 TWD	1 TWD = 0.0579 BAM
19 feb. 2024	1 BAM = 17.321 TWD	1 TWD = 0.0577 BAM
20 feb. 2024	1 BAM = 17.3661 TWD	1 TWD = 0.0576 BAM
21 feb. 2024	1 BAM = 17.4032 TWD	1 TWD = 0.0575 BAM
22 feb. 2024	1 BAM = 17.5035 TWD	1 TWD = 0.0571 BAM
23 feb. 2024	1 BAM = 17.4823 TWD	1 TWD = 0.0572 BAM
24 feb. 2024	1 BAM = 17.518 TWD	1 TWD = 0.0571 BAM
25 feb. 2024	1 BAM = 17.518 TWD	1 TWD = 0.0571 BAM
26 feb. 2024	1 BAM = 17.5019 TWD	1 TWD = 0.0571 BAM
27 feb. 2024	1 BAM = 17.5374 TWD	1 TWD = 0.057 BAM
28 feb. 2024	1 BAM = 17.5144 TWD	1 TWD = 0.0571 BAM
29 feb. 2024	1 BAM = 17.5168 TWD	1 TWD = 0.0571 BAM

Mar 2024

Fecha	BAM-TWD	TWD-BAM
01 mar. 2024	1 BAM = 17.5 TWD	1 TWD = 0.0571 BAM
02 mar. 2024	1 BAM = 17.5234 TWD	1 TWD = 0.0571 BAM
03 mar. 2024	1 BAM = 17.5234 TWD	1 TWD = 0.0571 BAM
04 mar. 2024	1 BAM = 17.5125 TWD	1 TWD = 0.0571 BAM
05 mar. 2024	1 BAM = 17.5035 TWD	1 TWD = 0.0571 BAM
06 mar. 2024	1 BAM = 17.5536 TWD	1 TWD = 0.057 BAM
07 mar. 2024	1 BAM = 17.5528 TWD	1 TWD = 0.057 BAM
08 mar. 2024	1 BAM = 17.5541 TWD	1 TWD = 0.057 BAM
09 mar. 2024	1 BAM = 17.5997 TWD	1 TWD = 0.0568 BAM
10 mar. 2024	1 BAM = 17.5997 TWD	1 TWD = 0.0568 BAM
11 mar. 2024	1 BAM = 17.586 TWD	1 TWD = 0.0569 BAM
12 mar. 2024	1 BAM = 17.5906 TWD	1 TWD = 0.0568 BAM
13 mar. 2024	1 BAM = 17.6206 TWD	1 TWD = 0.0568 BAM
14 mar. 2024	1 BAM = 17.6259 TWD	1 TWD = 0.0567 BAM
15 mar. 2024	1 BAM = 17.6032 TWD	1 TWD = 0.0568 BAM
16 mar. 2024	1 BAM = 17.6063 TWD	1 TWD = 0.0568 BAM
17 mar. 2024	1 BAM = 17.6063 TWD	1 TWD = 0.0568 BAM
18 mar. 2024	1 BAM = 17.6468 TWD	1 TWD = 0.0567 BAM
19 mar. 2024	1 BAM = 17.6275 TWD	1 TWD = 0.0567 BAM
20 mar. 2024	1 BAM = 17.6852 TWD	1 TWD = 0.0565 BAM
21 mar. 2024	1 BAM = 17.7752 TWD	1 TWD = 0.0563 BAM
22 mar. 2024	1 BAM = 17.6932 TWD	1 TWD = 0.0565 BAM
23 mar. 2024	1 BAM = 17.7512 TWD	1 TWD = 0.0563 BAM
24 mar. 2024	1 BAM = 17.7512 TWD	1 TWD = 0.0563 BAM
25 mar. 2024	1 BAM = 17.6259 TWD	1 TWD = 0.0567 BAM
26 mar. 2024	1 BAM = 17.715 TWD	1 TWD = 0.0564 BAM
27 mar. 2024	1 BAM = 17.7192 TWD	1 TWD = 0.0564 BAM
28 mar. 2024	1 BAM = 17.6429 TWD	1 TWD = 0.0567 BAM
29 mar. 2024	1 BAM = 17.6324 TWD	1 TWD = 0.0567 BAM
30 mar. 2024	1 BAM = 17.6403 TWD	1 TWD = 0.0567 BAM
31 mar. 2024	1 BAM = 17.6403 TWD	1 TWD = 0.0567 BAM

Apr 2024

Fecha	BAM-TWD	TWD-BAM
01 abr. 2024	1 BAM = 17.6401 TWD	1 TWD = 0.0567 BAM
02 abr. 2024	1 BAM = 17.6289 TWD	1 TWD = 0.0567 BAM
03 abr. 2024	1 BAM = 17.6791 TWD	1 TWD = 0.0566 BAM
04 abr. 2024	1 BAM = 17.8134 TWD	1 TWD = 0.0561 BAM
05 abr. 2024	1 BAM = 17.7761 TWD	1 TWD = 0.0563 BAM
06 abr. 2024	1 BAM = 17.8215 TWD	1 TWD = 0.0561 BAM
07 abr. 2024	1 BAM = 17.8215 TWD	1 TWD = 0.0561 BAM
08 abr. 2024	1 BAM = 17.7872 TWD	1 TWD = 0.0562 BAM
09 abr. 2024	1 BAM = 17.8192 TWD	1 TWD = 0.0561 BAM
10 abr. 2024	1 BAM = 17.7504 TWD	1 TWD = 0.0563 BAM
11 abr. 2024	1 BAM = 17.6833 TWD	1 TWD = 0.0566 BAM
12 abr. 2024	1 BAM = 17.5705 TWD	1 TWD = 0.0569 BAM
13 abr. 2024	1 BAM = 17.5942 TWD	1 TWD = 0.0568 BAM
14 abr. 2024	1 BAM = 17.6273 TWD	1 TWD = 0.0567 BAM
15 abr. 2024	1 BAM = 17.6634 TWD	1 TWD = 0.0566 BAM
16 abr. 2024	1 BAM = 17.6761 TWD	1 TWD = 0.0566 BAM
17 abr. 2024	1 BAM = 17.674 TWD	1 TWD = 0.0566 BAM
18 abr. 2024	1 BAM = 17.691 TWD	1 TWD = 0.0565 BAM
19 abr. 2024	1 BAM = 17.7025 TWD	1 TWD = 0.0565 BAM
20 abr. 2024	1 BAM = 17.7511 TWD	1 TWD = 0.0563 BAM
21 abr. 2024	1 BAM = 17.7511 TWD	1 TWD = 0.0563 BAM
22 abr. 2024	1 BAM = 17.7607 TWD	1 TWD = 0.0563 BAM
23 abr. 2024	1 BAM = 17.7806 TWD	1 TWD = 0.0562 BAM
24 abr. 2024	1 BAM = 17.8111 TWD	1 TWD = 0.0561 BAM
25 abr. 2024	1 BAM = 17.8657 TWD	1 TWD = 0.056 BAM
26 abr. 2024	1 BAM = 17.8894 TWD	1 TWD = 0.0559 BAM
27 abr. 2024	1 BAM = 17.8393 TWD	1 TWD = 0.0561 BAM
28 abr. 2024	1 BAM = 17.8393 TWD	1 TWD = 0.0561 BAM
29 abr. 2024	1 BAM = 17.861 TWD	1 TWD = 0.056 BAM
30 abr. 2024	1 BAM = 17.8691 TWD	1 TWD = 0.056 BAM

May 2024

Fecha	BAM-TWD	TWD-BAM
01 may. 2024	1 BAM = 17.7803 TWD	1 TWD = 0.0562 BAM
02 may. 2024	1 BAM = 17.7778 TWD	1 TWD = 0.0563 BAM
03 may. 2024	1 BAM = 17.7851 TWD	1 TWD = 0.0562 BAM
04 may. 2024	1 BAM = 17.788 TWD	1 TWD = 0.0562 BAM
05 may. 2024	1 BAM = 17.788 TWD	1 TWD = 0.0562 BAM
06 may. 2024	1 BAM = 17.7847 TWD	1 TWD = 0.0562 BAM
07 may. 2024	1 BAM = 17.8219 TWD	1 TWD = 0.0561 BAM
08 may. 2024	1 BAM = 17.8021 TWD	1 TWD = 0.0562 BAM
09 may. 2024	1 BAM = 17.7987 TWD	1 TWD = 0.0562 BAM
10 may. 2024	1 BAM = 17.8668 TWD	1 TWD = 0.056 BAM
11 may. 2024	1 BAM = 17.8787 TWD	1 TWD = 0.0559 BAM
12 may. 2024	1 BAM = 17.8941 TWD	1 TWD = 0.0559 BAM
13 may. 2024	1 BAM = 17.8677 TWD	1 TWD = 0.056 BAM
14 may. 2024	1 BAM = 17.8584 TWD	1 TWD = 0.056 BAM
15 may. 2024	1 BAM = 17.8078 TWD	1 TWD = 0.0562 BAM
16 may. 2024	1 BAM = 17.8692 TWD	1 TWD = 0.056 BAM
17 may. 2024	1 BAM = 17.8591 TWD	1 TWD = 0.056 BAM
18 may. 2024	1 BAM = 17.9269 TWD	1 TWD = 0.0558 BAM
19 may. 2024	1 BAM = 17.9269 TWD	1 TWD = 0.0558 BAM
20 may. 2024	1 BAM = 17.9152 TWD	1 TWD = 0.0558 BAM
21 may. 2024	1 BAM = 17.9414 TWD	1 TWD = 0.0557 BAM
22 may. 2024	1 BAM = 17.8968 TWD	1 TWD = 0.0559 BAM
23 may. 2024	1 BAM = 17.8474 TWD	1 TWD = 0.056 BAM
24 may. 2024	1 BAM = 17.8478 TWD	1 TWD = 0.056 BAM
25 may. 2024	1 BAM = 17.8949 TWD	1 TWD = 0.0559 BAM
26 may. 2024	1 BAM = 17.8949 TWD	1 TWD = 0.0559 BAM
27 may. 2024	1 BAM = 17.8617 TWD	1 TWD = 0.056 BAM
28 may. 2024	1 BAM = 17.9182 TWD	1 TWD = 0.0558 BAM
29 may. 2024	1 BAM = 17.9183 TWD	1 TWD = 0.0558 BAM
30 may. 2024	1 BAM = 17.9221 TWD	1 TWD = 0.0558 BAM
31 may. 2024	1 BAM = 18.0124 TWD	1 TWD = 0.0555 BAM

Jun 2024

Fecha	BAM-TWD	TWD-BAM
01 jun. 2024	1 BAM = 18.0308 TWD	1 TWD = 0.0555 BAM
02 jun. 2024	1 BAM = 18.0308 TWD	1 TWD = 0.0555 BAM
03 jun. 2024	1 BAM = 17.9387 TWD	1 TWD = 0.0557 BAM
04 jun. 2024	1 BAM = 17.9795 TWD	1 TWD = 0.0556 BAM
05 jun. 2024	1 BAM = 17.98 TWD	1 TWD = 0.0556 BAM
06 jun. 2024	1 BAM = 17.966 TWD	1 TWD = 0.0557 BAM
07 jun. 2024	1 BAM = 17.9646 TWD	1 TWD = 0.0557 BAM
08 jun. 2024	1 BAM = 17.9253 TWD	1 TWD = 0.0558 BAM
09 jun. 2024	1 BAM = 17.9253 TWD	1 TWD = 0.0558 BAM
10 jun. 2024	1 BAM = 17.7787 TWD	1 TWD = 0.0562 BAM
11 jun. 2024	1 BAM = 17.7465 TWD	1 TWD = 0.0563 BAM
12 jun. 2024	1 BAM = 17.7989 TWD	1 TWD = 0.0562 BAM
13 jun. 2024	1 BAM = 17.8649 TWD	1 TWD = 0.056 BAM
14 jun. 2024	1 BAM = 17.7138 TWD	1 TWD = 0.0565 BAM
15 jun. 2024	1 BAM = 17.735 TWD	1 TWD = 0.0564 BAM
16 jun. 2024	1 BAM = 17.735 TWD	1 TWD = 0.0564 BAM
17 jun. 2024	1 BAM = 17.7332 TWD	1 TWD = 0.0564 BAM
18 jun. 2024	1 BAM = 17.7602 TWD	1 TWD = 0.0563 BAM
19 jun. 2024	1 BAM = 17.7991 TWD	1 TWD = 0.0562 BAM
20 jun. 2024	1 BAM = 17.7516 TWD	1 TWD = 0.0563 BAM
21 jun. 2024	1 BAM = 17.6668 TWD	1 TWD = 0.0566 BAM
22 jun. 2024	1 BAM = 17.7177 TWD	1 TWD = 0.0564 BAM
23 jun. 2024	1 BAM = 17.7177 TWD	1 TWD = 0.0564 BAM
24 jun. 2024	1 BAM = 17.7565 TWD	1 TWD = 0.0563 BAM
25 jun. 2024	1 BAM = 17.804 TWD	1 TWD = 0.0562 BAM
26 jun. 2024	1 BAM = 17.7995 TWD	1 TWD = 0.0562 BAM
27 jun. 2024	1 BAM = 17.8212 TWD	1 TWD = 0.0561 BAM
28 jun. 2024	1 BAM = 17.7593 TWD	1 TWD = 0.0563 BAM
29 jun. 2024	1 BAM = 17.8056 TWD	1 TWD = 0.0562 BAM
30 jun. 2024	1 BAM = 17.8235 TWD	1 TWD = 0.0561 BAM

Jul 2024

Fecha	BAM-TWD	TWD-BAM
01 jul. 2024	1 BAM = 17.8782 TWD	1 TWD = 0.0559 BAM
02 jul. 2024	1 BAM = 17.868 TWD	1 TWD = 0.056 BAM
03 jul. 2024	1 BAM = 17.9811 TWD	1 TWD = 0.0556 BAM
04 jul. 2024	1 BAM = 17.9183 TWD	1 TWD = 0.0558 BAM
05 jul. 2024	1 BAM = 17.9487 TWD	1 TWD = 0.0557 BAM
06 jul. 2024	1 BAM = 17.9831 TWD	1 TWD = 0.0556 BAM
07 jul. 2024	1 BAM = 17.9831 TWD	1 TWD = 0.0556 BAM
08 jul. 2024	1 BAM = 17.9855 TWD	1 TWD = 0.0556 BAM
09 jul. 2024	1 BAM = 17.9908 TWD	1 TWD = 0.0556 BAM
10 jul. 2024	1 BAM = 18.0262 TWD	1 TWD = 0.0555 BAM
11 jul. 2024	1 BAM = 18.0326 TWD	1 TWD = 0.0555 BAM
12 jul. 2024	1 BAM = 18.1045 TWD	1 TWD = 0.0552 BAM
13 jul. 2024	1 BAM = 18.1172 TWD	1 TWD = 0.0552 BAM
14 jul. 2024	1 BAM = 18.1671 TWD	1 TWD = 0.055 BAM
15 jul. 2024	1 BAM = 18.1819 TWD	1 TWD = 0.055 BAM
16 jul. 2024	1 BAM = 18.1595 TWD	1 TWD = 0.0551 BAM
17 jul. 2024	1 BAM = 18.1838 TWD	1 TWD = 0.055 BAM
18 jul. 2024	1 BAM = 18.2459 TWD	1 TWD = 0.0548 BAM
19 jul. 2024	1 BAM = 18.251 TWD	1 TWD = 0.0548 BAM
20 jul. 2024	1 BAM = 18.2634 TWD	1 TWD = 0.0548 BAM
21 jul. 2024	1 BAM = 18.2634 TWD	1 TWD = 0.0548 BAM
22 jul. 2024	1 BAM = 18.2826 TWD	1 TWD = 0.0547 BAM
23 jul. 2024	1 BAM = 18.2313 TWD	1 TWD = 0.0549 BAM
24 jul. 2024	1 BAM = 18.1556 TWD	1 TWD = 0.0551 BAM
25 jul. 2024	1 BAM = 18.1123 TWD	1 TWD = 0.0552 BAM
26 jul. 2024	1 BAM = 18.2071 TWD	1 TWD = 0.0549 BAM
27 jul. 2024	1 BAM = 18.2411 TWD	1 TWD = 0.0548 BAM
28 jul. 2024	1 BAM = 18.2411 TWD	1 TWD = 0.0548 BAM
29 jul. 2024	1 BAM = 18.2016 TWD	1 TWD = 0.0549 BAM
30 jul. 2024	1 BAM = 18.197 TWD	1 TWD = 0.055 BAM
31 jul. 2024	1 BAM = 18.1383 TWD	1 TWD = 0.0551 BAM

Aug 2024

Fecha	BAM-TWD	TWD-BAM
01 ago. 2024	1 BAM = 18.0834 TWD	1 TWD = 0.0553 BAM
02 ago. 2024	1 BAM = 18.1595 TWD	1 TWD = 0.0551 BAM
03 ago. 2024	1 BAM = 18.2065 TWD	1 TWD = 0.0549 BAM
04 ago. 2024	1 BAM = 18.2065 TWD	1 TWD = 0.0549 BAM
05 ago. 2024	1 BAM = 18.2767 TWD	1 TWD = 0.0547 BAM
06 ago. 2024	1 BAM = 18.285 TWD	1 TWD = 0.0547 BAM
07 ago. 2024	1 BAM = 18.2253 TWD	1 TWD = 0.0549 BAM
08 ago. 2024	1 BAM = 18.1115 TWD	1 TWD = 0.0552 BAM
09 ago. 2024	1 BAM = 18.0461 TWD	1 TWD = 0.0554 BAM
10 ago. 2024	1 BAM = 18.1096 TWD	1 TWD = 0.0552 BAM
11 ago. 2024	1 BAM = 18.1096 TWD	1 TWD = 0.0552 BAM
12 ago. 2024	1 BAM = 18.1277 TWD	1 TWD = 0.0552 BAM
13 ago. 2024	1 BAM = 18.1351 TWD	1 TWD = 0.0551 BAM
14 ago. 2024	1 BAM = 18.1529 TWD	1 TWD = 0.0551 BAM
15 ago. 2024	1 BAM = 18.1791 TWD	1 TWD = 0.055 BAM
16 ago. 2024	1 BAM = 18.148 TWD	1 TWD = 0.0551 BAM
17 ago. 2024	1 BAM = 18.1639 TWD	1 TWD = 0.0551 BAM
18 ago. 2024	1 BAM = 18.1639 TWD	1 TWD = 0.0551 BAM
19 ago. 2024	1 BAM = 18.0544 TWD	1 TWD = 0.0554 BAM
20 ago. 2024	1 BAM = 18.0948 TWD	1 TWD = 0.0553 BAM
21 ago. 2024	1 BAM = 18.1274 TWD	1 TWD = 0.0552 BAM
22 ago. 2024	1 BAM = 18.1072 TWD	1 TWD = 0.0552 BAM
23 ago. 2024	1 BAM = 18.1576 TWD	1 TWD = 0.0551 BAM
24 ago. 2024	1 BAM = 18.232 TWD	1 TWD = 0.0548 BAM
25 ago. 2024	1 BAM = 18.232 TWD	1 TWD = 0.0548 BAM
26 ago. 2024	1 BAM = 18.193 TWD	1 TWD = 0.055 BAM
27 ago. 2024	1 BAM = 18.244 TWD	1 TWD = 0.0548 BAM
28 ago. 2024	1 BAM = 18.1978 TWD	1 TWD = 0.055 BAM
29 ago. 2024	1 BAM = 18.0906 TWD	1 TWD = 0.0553 BAM
30 ago. 2024	1 BAM = 18.1109 TWD	1 TWD = 0.0552 BAM
31 ago. 2024	1 BAM = 18.1342 TWD	1 TWD = 0.0551 BAM

Sep 2024

Fecha	BAM-TWD	TWD-BAM
01 sep. 2024	1 BAM = 18.1079 TWD	1 TWD = 0.0552 BAM
02 sep. 2024	1 BAM = 18.1353 TWD	1 TWD = 0.0551 BAM
03 sep. 2024	1 BAM = 18.141 TWD	1 TWD = 0.0551 BAM
04 sep. 2024	1 BAM = 18.1779 TWD	1 TWD = 0.055 BAM
05 sep. 2024	1 BAM = 18.2068 TWD	1 TWD = 0.0549 BAM
06 sep. 2024	1 BAM = 18.1228 TWD	1 TWD = 0.0552 BAM
07 sep. 2024	1 BAM = 18.1755 TWD	1 TWD = 0.055 BAM
08 sep. 2024	1 BAM = 18.1755 TWD	1 TWD = 0.055 BAM
09 sep. 2024	1 BAM = 18.1448 TWD	1 TWD = 0.0551 BAM
10 sep. 2024	1 BAM = 18.1486 TWD	1 TWD = 0.0551 BAM
11 sep. 2024	1 BAM = 18.1637 TWD	1 TWD = 0.0551 BAM
12 sep. 2024	1 BAM = 18.1168 TWD	1 TWD = 0.0552 BAM
13 sep. 2024	1 BAM = 18.1268 TWD	1 TWD = 0.0552 BAM
14 sep. 2024	1 BAM = 18.1143 TWD	1 TWD = 0.0552 BAM
15 sep. 2024	1 BAM = 18.1143 TWD	1 TWD = 0.0552 BAM
16 sep. 2024	1 BAM = 18.1094 TWD	1 TWD = 0.0552 BAM
17 sep. 2024	1 BAM = 18.1416 TWD	1 TWD = 0.0551 BAM
18 sep. 2024	1 BAM = 18.2039 TWD	1 TWD = 0.0549 BAM
19 sep. 2024	1 BAM = 18.229 TWD	1 TWD = 0.0549 BAM
20 sep. 2024	1 BAM = 18.252 TWD	1 TWD = 0.0548 BAM
21 sep. 2024	1 BAM = 18.2757 TWD	1 TWD = 0.0547 BAM
22 sep. 2024	1 BAM = 18.2757 TWD	1 TWD = 0.0547 BAM
23 sep. 2024	1 BAM = 18.2278 TWD	1 TWD = 0.0549 BAM
24 sep. 2024	1 BAM = 18.1767 TWD	1 TWD = 0.055 BAM
25 sep. 2024	1 BAM = 18.2343 TWD	1 TWD = 0.0548 BAM
26 sep. 2024	1 BAM = 18.1427 TWD	1 TWD = 0.0551 BAM
27 sep. 2024	1 BAM = 17.9885 TWD	1 TWD = 0.0556 BAM
28 sep. 2024	1 BAM = 18.0347 TWD	1 TWD = 0.0554 BAM
29 sep. 2024	1 BAM = 18.0347 TWD	1 TWD = 0.0554 BAM
30 sep. 2024	1 BAM = 18.1312 TWD	1 TWD = 0.0552 BAM

Oct 2024

Fecha	BAM-TWD	TWD-BAM
01 oct. 2024	1 BAM = 18.065 TWD	1 TWD = 0.0554 BAM
02 oct. 2024	1 BAM = 18.0356 TWD	1 TWD = 0.0554 BAM
03 oct. 2024	1 BAM = 18.0969 TWD	1 TWD = 0.0553 BAM
04 oct. 2024	1 BAM = 18.1031 TWD	1 TWD = 0.0552 BAM
05 oct. 2024	1 BAM = 18.1297 TWD	1 TWD = 0.0552 BAM
06 oct. 2024	1 BAM = 18.1297 TWD	1 TWD = 0.0552 BAM
07 oct. 2024	1 BAM = 18.0389 TWD	1 TWD = 0.0554 BAM
08 oct. 2024	1 BAM = 18.0852 TWD	1 TWD = 0.0553 BAM
09 oct. 2024	1 BAM = 18.0671 TWD	1 TWD = 0.0553 BAM
10 oct. 2024	1 BAM = 18.034 TWD	1 TWD = 0.0555 BAM
11 oct. 2024	1 BAM = 17.9766 TWD	1 TWD = 0.0556 BAM
12 oct. 2024	1 BAM = 18.0152 TWD	1 TWD = 0.0555 BAM
13 oct. 2024	1 BAM = 17.9963 TWD	1 TWD = 0.0556 BAM
14 oct. 2024	1 BAM = 17.982 TWD	1 TWD = 0.0556 BAM
15 oct. 2024	1 BAM = 17.9291 TWD	1 TWD = 0.0558 BAM
16 oct. 2024	1 BAM = 17.9209 TWD	1 TWD = 0.0558 BAM
17 oct. 2024	1 BAM = 17.8483 TWD	1 TWD = 0.056 BAM
18 oct. 2024	1 BAM = 17.7809 TWD	1 TWD = 0.0562 BAM
19 oct. 2024	1 BAM = 17.8274 TWD	1 TWD = 0.0561 BAM
20 oct. 2024	1 BAM = 17.8274 TWD	1 TWD = 0.0561 BAM
21 oct. 2024	1 BAM = 17.7543 TWD	1 TWD = 0.0563 BAM
22 oct. 2024	1 BAM = 17.7398 TWD	1 TWD = 0.0564 BAM
23 oct. 2024	1 BAM = 17.6884 TWD	1 TWD = 0.0565 BAM
24 oct. 2024	1 BAM = 17.7077 TWD	1 TWD = 0.0565 BAM
25 oct. 2024	1 BAM = 17.7491 TWD	1 TWD = 0.0563 BAM
26 oct. 2024	1 BAM = 17.7163 TWD	1 TWD = 0.0564 BAM
27 oct. 2024	1 BAM = 17.7163 TWD	1 TWD = 0.0564 BAM
28 oct. 2024	1 BAM = 17.7605 TWD	1 TWD = 0.0563 BAM
29 oct. 2024	1 BAM = 17.7221 TWD	1 TWD = 0.0564 BAM
30 oct. 2024	1 BAM = 17.6771 TWD	1 TWD = 0.0566 BAM
31 oct. 2024	1 BAM = 17.7653 TWD	1 TWD = 0.0563 BAM

Nov 2024

Fecha	BAM-TWD	TWD-BAM
01 nov. 2024	1 BAM = 17.7099 TWD	1 TWD = 0.0565 BAM
02 nov. 2024	1 BAM = 17.7445 TWD	1 TWD = 0.0564 BAM
03 nov. 2024	1 BAM = 17.7693 TWD	1 TWD = 0.0563 BAM
04 nov. 2024	1 BAM = 17.7903 TWD	1 TWD = 0.0562 BAM
05 nov. 2024	1 BAM = 17.7915 TWD	1 TWD = 0.0562 BAM
06 nov. 2024	1 BAM = 17.7053 TWD	1 TWD = 0.0565 BAM
07 nov. 2024	1 BAM = 17.7189 TWD	1 TWD = 0.0564 BAM
08 nov. 2024	1 BAM = 17.7171 TWD	1 TWD = 0.0564 BAM
09 nov. 2024	1 BAM = 17.6826 TWD	1 TWD = 0.0566 BAM
10 nov. 2024	1 BAM = 17.6826 TWD	1 TWD = 0.0566 BAM
11 nov. 2024	1 BAM = 17.6488 TWD	1 TWD = 0.0567 BAM
12 nov. 2024	1 BAM = 17.6125 TWD	1 TWD = 0.0568 BAM
13 nov. 2024	1 BAM = 17.6309 TWD	1 TWD = 0.0567 BAM
14 nov. 2024	1 BAM = 17.5462 TWD	1 TWD = 0.057 BAM
15 nov. 2024	1 BAM = 17.5587 TWD	1 TWD = 0.057 BAM
16 nov. 2024	1 BAM = 17.5112 TWD	1 TWD = 0.0571 BAM
17 nov. 2024	1 BAM = 17.5112 TWD	1 TWD = 0.0571 BAM
18 nov. 2024	1 BAM = 17.5338 TWD	1 TWD = 0.057 BAM
19 nov. 2024	1 BAM = 17.5113 TWD	1 TWD = 0.0571 BAM
20 nov. 2024	1 BAM = 17.5543 TWD	1 TWD = 0.057 BAM
21 nov. 2024	1 BAM = 17.5124 TWD	1 TWD = 0.0571 BAM
22 nov. 2024	1 BAM = 17.3381 TWD	1 TWD = 0.0577 BAM
23 nov. 2024	1 BAM = 17.3588 TWD	1 TWD = 0.0576 BAM
24 nov. 2024	1 BAM = 17.3588 TWD	1 TWD = 0.0576 BAM
25 nov. 2024	1 BAM = 17.3877 TWD	1 TWD = 0.0575 BAM
26 nov. 2024	1 BAM = 17.4967 TWD	1 TWD = 0.0572 BAM
27 nov. 2024	1 BAM = 17.4807 TWD	1 TWD = 0.0572 BAM
28 nov. 2024	1 BAM = 17.5748 TWD	1 TWD = 0.0569 BAM
29 nov. 2024	1 BAM = 17.5324 TWD	1 TWD = 0.057 BAM
30 nov. 2024	1 BAM = 17.5603 TWD	1 TWD = 0.0569 BAM

Dec 2024

Fecha	BAM-TWD	TWD-BAM
01 dic. 2024	1 BAM = 17.5603 TWD	1 TWD = 0.0569 BAM
02 dic. 2024	1 BAM = 17.552 TWD	1 TWD = 0.057 BAM
03 dic. 2024	1 BAM = 17.4971 TWD	1 TWD = 0.0572 BAM
04 dic. 2024	1 BAM = 17.4204 TWD	1 TWD = 0.0574 BAM
05 dic. 2024	1 BAM = 17.4503 TWD	1 TWD = 0.0573 BAM
06 dic. 2024	1 BAM = 17.5278 TWD	1 TWD = 0.0571 BAM
07 dic. 2024	1 BAM = 17.5246 TWD	1 TWD = 0.0571 BAM
08 dic. 2024	1 BAM = 17.5246 TWD	1 TWD = 0.0571 BAM
09 dic. 2024	1 BAM = 17.5132 TWD	1 TWD = 0.0571 BAM
10 dic. 2024	1 BAM = 17.5006 TWD	1 TWD = 0.0571 BAM
11 dic. 2024	1 BAM = 17.4839 TWD	1 TWD = 0.0572 BAM
12 dic. 2024	1 BAM = 17.4568 TWD	1 TWD = 0.0573 BAM
13 dic. 2024	1 BAM = 17.4231 TWD	1 TWD = 0.0574 BAM
14 dic. 2024	1 BAM = 17.4677 TWD	1 TWD = 0.0572 BAM
15 dic. 2024	1 BAM = 17.4677 TWD	1 TWD = 0.0572 BAM
16 dic. 2024	1 BAM = 17.4283 TWD	1 TWD = 0.0574 BAM
17 dic. 2024	1 BAM = 17.432 TWD	1 TWD = 0.0574 BAM
18 dic. 2024	1 BAM = 17.4549 TWD	1 TWD = 0.0573 BAM
19 dic. 2024	1 BAM = 17.3668 TWD	1 TWD = 0.0576 BAM
20 dic. 2024	1 BAM = 17.3677 TWD	1 TWD = 0.0576 BAM
21 dic. 2024	1 BAM = 17.4075 TWD	1 TWD = 0.0574 BAM
22 dic. 2024	1 BAM = 17.4075 TWD	1 TWD = 0.0574 BAM
23 dic. 2024	1 BAM = 17.3642 TWD	1 TWD = 0.0576 BAM
24 dic. 2024	1 BAM = 17.3843 TWD	1 TWD = 0.0575 BAM
25 dic. 2024	1 BAM = 17.4145 TWD	1 TWD = 0.0574 BAM
26 dic. 2024	1 BAM = 17.4354 TWD	1 TWD = 0.0574 BAM
27 dic. 2024	1 BAM = 17.5143 TWD	1 TWD = 0.0571 BAM
28 dic. 2024	1 BAM = 17.4984 TWD	1 TWD = 0.0571 BAM
29 dic. 2024	1 BAM = 17.4984 TWD	1 TWD = 0.0571 BAM
30 dic. 2024	1 BAM = 17.514 TWD	1 TWD = 0.0571 BAM
31 dic. 2024	1 BAM = 17.4177 TWD	1 TWD = 0.0574 BAM

Información sobre tipos de cambio deBAM-TWD y TWD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias