currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-TWD y TWD-BAM - 2025

Tipos de cambio de BAM-TWD y TWD-BAM - 2025

Tipos de cambio de BAM-TWD y TWD-BAM

Compruebe a continuación los tipos de cambio de BAM-TWD y TWD-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 17,8398 TWD
1 TWD = 0,0561 BAM
1A 2A 2A

Jan 2025

FechaBAM-TWDTWD-BAM
01 ene. 2025 1 BAM = 17.545 TWD 1 TWD = 0.057 BAM
02 ene. 2025 1 BAM = 17.3782 TWD 1 TWD = 0.0575 BAM
03 ene. 2025 1 BAM = 17.3319 TWD 1 TWD = 0.0577 BAM
04 ene. 2025 1 BAM = 17.3652 TWD 1 TWD = 0.0576 BAM
05 ene. 2025 1 BAM = 17.3652 TWD 1 TWD = 0.0576 BAM
06 ene. 2025 1 BAM = 17.4327 TWD 1 TWD = 0.0574 BAM
07 ene. 2025 1 BAM = 17.4247 TWD 1 TWD = 0.0574 BAM
08 ene. 2025 1 BAM = 17.2907 TWD 1 TWD = 0.0578 BAM
09 ene. 2025 1 BAM = 17.3313 TWD 1 TWD = 0.0577 BAM
10 ene. 2025 1 BAM = 17.3577 TWD 1 TWD = 0.0576 BAM
11 ene. 2025 1 BAM = 17.3641 TWD 1 TWD = 0.0576 BAM
12 ene. 2025 1 BAM = 17.3641 TWD 1 TWD = 0.0576 BAM
13 ene. 2025 1 BAM = 17.2358 TWD 1 TWD = 0.058 BAM
14 ene. 2025 1 BAM = 17.2885 TWD 1 TWD = 0.0578 BAM
15 ene. 2025 1 BAM = 17.3799 TWD 1 TWD = 0.0575 BAM
16 ene. 2025 1 BAM = 17.3071 TWD 1 TWD = 0.0578 BAM
17 ene. 2025 1 BAM = 17.3424 TWD 1 TWD = 0.0577 BAM
18 ene. 2025 1 BAM = 17.3464 TWD 1 TWD = 0.0576 BAM
19 ene. 2025 1 BAM = 17.3464 TWD 1 TWD = 0.0576 BAM
20 ene. 2025 1 BAM = 17.253 TWD 1 TWD = 0.058 BAM
21 ene. 2025 1 BAM = 17.3385 TWD 1 TWD = 0.0577 BAM
22 ene. 2025 1 BAM = 17.4159 TWD 1 TWD = 0.0574 BAM
23 ene. 2025 1 BAM = 17.4306 TWD 1 TWD = 0.0574 BAM
24 ene. 2025 1 BAM = 17.5461 TWD 1 TWD = 0.057 BAM
25 ene. 2025 1 BAM = 17.5906 TWD 1 TWD = 0.0568 BAM
26 ene. 2025 1 BAM = 17.5906 TWD 1 TWD = 0.0568 BAM
27 ene. 2025 1 BAM = 17.6437 TWD 1 TWD = 0.0567 BAM
28 ene. 2025 1 BAM = 17.5376 TWD 1 TWD = 0.057 BAM
29 ene. 2025 1 BAM = 17.443 TWD 1 TWD = 0.0573 BAM
30 ene. 2025 1 BAM = 17.4475 TWD 1 TWD = 0.0573 BAM
31 ene. 2025 1 BAM = 17.4576 TWD 1 TWD = 0.0573 BAM

Feb 2025

FechaBAM-TWDTWD-BAM
01 feb. 2025 1 BAM = 17.4842 TWD 1 TWD = 0.0572 BAM
02 feb. 2025 1 BAM = 17.4554 TWD 1 TWD = 0.0573 BAM
03 feb. 2025 1 BAM = 17.3102 TWD 1 TWD = 0.0578 BAM
04 feb. 2025 1 BAM = 17.3672 TWD 1 TWD = 0.0576 BAM
05 feb. 2025 1 BAM = 17.4729 TWD 1 TWD = 0.0572 BAM
06 feb. 2025 1 BAM = 17.3907 TWD 1 TWD = 0.0575 BAM
07 feb. 2025 1 BAM = 17.3828 TWD 1 TWD = 0.0575 BAM
08 feb. 2025 1 BAM = 17.356 TWD 1 TWD = 0.0576 BAM
09 feb. 2025 1 BAM = 17.356 TWD 1 TWD = 0.0576 BAM
10 feb. 2025 1 BAM = 17.2877 TWD 1 TWD = 0.0578 BAM
11 feb. 2025 1 BAM = 17.3254 TWD 1 TWD = 0.0577 BAM
12 feb. 2025 1 BAM = 17.4241 TWD 1 TWD = 0.0574 BAM
13 feb. 2025 1 BAM = 17.4483 TWD 1 TWD = 0.0573 BAM
14 feb. 2025 1 BAM = 17.5018 TWD 1 TWD = 0.0571 BAM
15 feb. 2025 1 BAM = 17.5425 TWD 1 TWD = 0.057 BAM
16 feb. 2025 1 BAM = 17.5425 TWD 1 TWD = 0.057 BAM
17 feb. 2025 1 BAM = 17.5429 TWD 1 TWD = 0.057 BAM
18 feb. 2025 1 BAM = 17.5072 TWD 1 TWD = 0.0571 BAM
19 feb. 2025 1 BAM = 17.4841 TWD 1 TWD = 0.0572 BAM
20 feb. 2025 1 BAM = 17.4967 TWD 1 TWD = 0.0572 BAM
21 feb. 2025 1 BAM = 17.5333 TWD 1 TWD = 0.057 BAM
22 feb. 2025 1 BAM = 17.5449 TWD 1 TWD = 0.057 BAM
23 feb. 2025 1 BAM = 17.5449 TWD 1 TWD = 0.057 BAM
24 feb. 2025 1 BAM = 17.5287 TWD 1 TWD = 0.057 BAM
25 feb. 2025 1 BAM = 17.6032 TWD 1 TWD = 0.0568 BAM
26 feb. 2025 1 BAM = 17.5817 TWD 1 TWD = 0.0569 BAM
27 feb. 2025 1 BAM = 17.5725 TWD 1 TWD = 0.0569 BAM
28 feb. 2025 1 BAM = 17.4941 TWD 1 TWD = 0.0572 BAM

Mar 2025

FechaBAM-TWDTWD-BAM
01 mar. 2025 1 BAM = 17.513 TWD 1 TWD = 0.0571 BAM
02 mar. 2025 1 BAM = 17.4856 TWD 1 TWD = 0.0572 BAM
03 mar. 2025 1 BAM = 17.6283 TWD 1 TWD = 0.0567 BAM
04 mar. 2025 1 BAM = 17.6968 TWD 1 TWD = 0.0565 BAM
05 mar. 2025 1 BAM = 17.9548 TWD 1 TWD = 0.0557 BAM
06 mar. 2025 1 BAM = 18.1531 TWD 1 TWD = 0.0551 BAM
07 mar. 2025 1 BAM = 18.1773 TWD 1 TWD = 0.055 BAM
08 mar. 2025 1 BAM = 18.1883 TWD 1 TWD = 0.055 BAM
09 mar. 2025 1 BAM = 18.1968 TWD 1 TWD = 0.055 BAM
10 mar. 2025 1 BAM = 18.2286 TWD 1 TWD = 0.0549 BAM
11 mar. 2025 1 BAM = 18.3469 TWD 1 TWD = 0.0545 BAM
12 mar. 2025 1 BAM = 18.3622 TWD 1 TWD = 0.0545 BAM
13 mar. 2025 1 BAM = 18.3058 TWD 1 TWD = 0.0546 BAM
14 mar. 2025 1 BAM = 18.3906 TWD 1 TWD = 0.0544 BAM
15 mar. 2025 1 BAM = 18.3965 TWD 1 TWD = 0.0544 BAM
16 mar. 2025 1 BAM = 18.4151 TWD 1 TWD = 0.0543 BAM
17 mar. 2025 1 BAM = 18.3889 TWD 1 TWD = 0.0544 BAM
18 mar. 2025 1 BAM = 18.4029 TWD 1 TWD = 0.0543 BAM
19 mar. 2025 1 BAM = 18.4134 TWD 1 TWD = 0.0543 BAM
20 mar. 2025 1 BAM = 18.3323 TWD 1 TWD = 0.0545 BAM
21 mar. 2025 1 BAM = 18.3194 TWD 1 TWD = 0.0546 BAM
22 mar. 2025 1 BAM = 18.3481 TWD 1 TWD = 0.0545 BAM
23 mar. 2025 1 BAM = 18.3734 TWD 1 TWD = 0.0544 BAM
24 mar. 2025 1 BAM = 18.2833 TWD 1 TWD = 0.0547 BAM
25 mar. 2025 1 BAM = 18.2833 TWD 1 TWD = 0.0547 BAM
26 mar. 2025 1 BAM = 18.2489 TWD 1 TWD = 0.0548 BAM
27 mar. 2025 1 BAM = 18.2792 TWD 1 TWD = 0.0547 BAM
28 mar. 2025 1 BAM = 18.2604 TWD 1 TWD = 0.0548 BAM
29 mar. 2025 1 BAM = 18.467 TWD 1 TWD = 0.0542 BAM
30 mar. 2025 1 BAM = 18.4999 TWD 1 TWD = 0.0541 BAM
31 mar. 2025 1 BAM = 18.3735 TWD 1 TWD = 0.0544 BAM

Apr 2025

FechaBAM-TWDTWD-BAM
01 abr. 2025 1 BAM = 18.3296 TWD 1 TWD = 0.0546 BAM
02 abr. 2025 1 BAM = 18.3023 TWD 1 TWD = 0.0546 BAM
03 abr. 2025 1 BAM = 18.7172 TWD 1 TWD = 0.0534 BAM
04 abr. 2025 1 BAM = 18.6587 TWD 1 TWD = 0.0536 BAM
05 abr. 2025 1 BAM = 18.5964 TWD 1 TWD = 0.0538 BAM
06 abr. 2025 1 BAM = 18.5964 TWD 1 TWD = 0.0538 BAM
07 abr. 2025 1 BAM = 18.5076 TWD 1 TWD = 0.054 BAM
08 abr. 2025 1 BAM = 18.478 TWD 1 TWD = 0.0541 BAM
09 abr. 2025 1 BAM = 18.5801 TWD 1 TWD = 0.0538 BAM
10 abr. 2025 1 BAM = 18.6102 TWD 1 TWD = 0.0537 BAM
11 abr. 2025 1 BAM = 19.0107 TWD 1 TWD = 0.0526 BAM
12 abr. 2025 1 BAM = 18.8067 TWD 1 TWD = 0.0532 BAM
13 abr. 2025 1 BAM = 18.8249 TWD 1 TWD = 0.0531 BAM
14 abr. 2025 1 BAM = 18.8677 TWD 1 TWD = 0.053 BAM
15 abr. 2025 1 BAM = 18.812 TWD 1 TWD = 0.0532 BAM
16 abr. 2025 1 BAM = 18.8795 TWD 1 TWD = 0.053 BAM
17 abr. 2025 1 BAM = 18.8611 TWD 1 TWD = 0.053 BAM
18 abr. 2025 1 BAM = 18.9018 TWD 1 TWD = 0.0529 BAM
19 abr. 2025 1 BAM = 18.9018 TWD 1 TWD = 0.0529 BAM
20 abr. 2025 1 BAM = 18.9018 TWD 1 TWD = 0.0529 BAM
21 abr. 2025 1 BAM = 18.9018 TWD 1 TWD = 0.0529 BAM
22 abr. 2025 1 BAM = 19.0933 TWD 1 TWD = 0.0524 BAM
23 abr. 2025 1 BAM = 18.9449 TWD 1 TWD = 0.0528 BAM
24 abr. 2025 1 BAM = 18.9335 TWD 1 TWD = 0.0528 BAM
25 abr. 2025 1 BAM = 18.8917 TWD 1 TWD = 0.0529 BAM
26 abr. 2025 1 BAM = 18.901 TWD 1 TWD = 0.0529 BAM
27 abr. 2025 1 BAM = 18.9009 TWD 1 TWD = 0.0529 BAM
28 abr. 2025 1 BAM = 18.8524 TWD 1 TWD = 0.053 BAM
29 abr. 2025 1 BAM = 18.7979 TWD 1 TWD = 0.0532 BAM
30 abr. 2025 1 BAM = 18.6147 TWD 1 TWD = 0.0537 BAM

May 2025

FechaBAM-TWDTWD-BAM
01 may. 2025 1 BAM = 18.5758 TWD 1 TWD = 0.0538 BAM
02 may. 2025 1 BAM = 17.6289 TWD 1 TWD = 0.0567 BAM
03 may. 2025 1 BAM = 17.7557 TWD 1 TWD = 0.0563 BAM
04 may. 2025 1 BAM = 17.7557 TWD 1 TWD = 0.0563 BAM
05 may. 2025 1 BAM = 16.9682 TWD 1 TWD = 0.0589 BAM
06 may. 2025 1 BAM = 17.4324 TWD 1 TWD = 0.0574 BAM
07 may. 2025 1 BAM = 17.5925 TWD 1 TWD = 0.0568 BAM
08 may. 2025 1 BAM = 17.4515 TWD 1 TWD = 0.0573 BAM
09 may. 2025 1 BAM = 17.374 TWD 1 TWD = 0.0576 BAM
10 may. 2025 1 BAM = 17.4073 TWD 1 TWD = 0.0574 BAM
11 may. 2025 1 BAM = 17.4073 TWD 1 TWD = 0.0574 BAM
12 may. 2025 1 BAM = 17.2622 TWD 1 TWD = 0.0579 BAM
13 may. 2025 1 BAM = 17.3067 TWD 1 TWD = 0.0578 BAM
14 may. 2025 1 BAM = 17.3805 TWD 1 TWD = 0.0575 BAM
15 may. 2025 1 BAM = 17.2752 TWD 1 TWD = 0.0579 BAM
16 may. 2025 1 BAM = 17.2801 TWD 1 TWD = 0.0579 BAM
17 may. 2025 1 BAM = 17.2479 TWD 1 TWD = 0.058 BAM
18 may. 2025 1 BAM = 17.2479 TWD 1 TWD = 0.058 BAM
19 may. 2025 1 BAM = 17.3833 TWD 1 TWD = 0.0575 BAM
20 may. 2025 1 BAM = 17.3609 TWD 1 TWD = 0.0576 BAM
21 may. 2025 1 BAM = 17.4454 TWD 1 TWD = 0.0573 BAM
22 may. 2025 1 BAM = 17.348 TWD 1 TWD = 0.0576 BAM
23 may. 2025 1 BAM = 17.3966 TWD 1 TWD = 0.0575 BAM
24 may. 2025 1 BAM = 17.422 TWD 1 TWD = 0.0574 BAM
25 may. 2025 1 BAM = 17.422 TWD 1 TWD = 0.0574 BAM
26 may. 2025 1 BAM = 17.4447 TWD 1 TWD = 0.0573 BAM
27 may. 2025 1 BAM = 17.4271 TWD 1 TWD = 0.0574 BAM
28 may. 2025 1 BAM = 17.3129 TWD 1 TWD = 0.0578 BAM
29 may. 2025 1 BAM = 17.2136 TWD 1 TWD = 0.0581 BAM
30 may. 2025 1 BAM = 17.3085 TWD 1 TWD = 0.0578 BAM
31 may. 2025 1 BAM = 17.3372 TWD 1 TWD = 0.0577 BAM

Jun 2025

FechaBAM-TWDTWD-BAM
01 jun. 2025 1 BAM = 17.3372 TWD 1 TWD = 0.0577 BAM
02 jun. 2025 1 BAM = 17.4185 TWD 1 TWD = 0.0574 BAM

Información sobre tipos de cambio deBAM-TWD y TWD-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats