currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-UAH y UAH-BAM - 2025

Tipos de cambio de BAM-UAH y UAH-BAM - 2025

Tipos de cambio de BAM-UAH y UAH-BAM

Compruebe a continuación los tipos de cambio de BAM-UAH y UAH-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BAM = 23,0276 UAH
1 UAH = 0,0434 BAM
1A 2A 2A

Jan 2025

FechaBAM-UAHUAH-BAM
01 ene. 2025 1 BAM = 22.4815 UAH 1 UAH = 0.0445 BAM
02 ene. 2025 1 BAM = 22.2497 UAH 1 UAH = 0.0449 BAM
03 ene. 2025 1 BAM = 22.1883 UAH 1 UAH = 0.0451 BAM
04 ene. 2025 1 BAM = 22.1887 UAH 1 UAH = 0.0451 BAM
05 ene. 2025 1 BAM = 22.1887 UAH 1 UAH = 0.0451 BAM
06 ene. 2025 1 BAM = 22.516 UAH 1 UAH = 0.0444 BAM
07 ene. 2025 1 BAM = 22.5201 UAH 1 UAH = 0.0444 BAM
08 ene. 2025 1 BAM = 22.2693 UAH 1 UAH = 0.0449 BAM
09 ene. 2025 1 BAM = 22.3306 UAH 1 UAH = 0.0448 BAM
10 ene. 2025 1 BAM = 22.2752 UAH 1 UAH = 0.0449 BAM
11 ene. 2025 1 BAM = 22.2749 UAH 1 UAH = 0.0449 BAM
12 ene. 2025 1 BAM = 22.2749 UAH 1 UAH = 0.0449 BAM
13 ene. 2025 1 BAM = 22.0967 UAH 1 UAH = 0.0453 BAM
14 ene. 2025 1 BAM = 22.1619 UAH 1 UAH = 0.0451 BAM
15 ene. 2025 1 BAM = 22.2663 UAH 1 UAH = 0.0449 BAM
16 ene. 2025 1 BAM = 22.1811 UAH 1 UAH = 0.0451 BAM
17 ene. 2025 1 BAM = 22.1846 UAH 1 UAH = 0.0451 BAM
18 ene. 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
19 ene. 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
20 ene. 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
21 ene. 2025 1 BAM = 22.3061 UAH 1 UAH = 0.0448 BAM
22 ene. 2025 1 BAM = 22.3063 UAH 1 UAH = 0.0448 BAM
23 ene. 2025 1 BAM = 22.3404 UAH 1 UAH = 0.0448 BAM
24 ene. 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
25 ene. 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
26 ene. 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
27 ene. 2025 1 BAM = 22.571 UAH 1 UAH = 0.0443 BAM
28 ene. 2025 1 BAM = 22.4151 UAH 1 UAH = 0.0446 BAM
29 ene. 2025 1 BAM = 22.2917 UAH 1 UAH = 0.0449 BAM
30 ene. 2025 1 BAM = 22.2029 UAH 1 UAH = 0.045 BAM
31 ene. 2025 1 BAM = 22.1246 UAH 1 UAH = 0.0452 BAM

Feb 2025

FechaBAM-UAHUAH-BAM
01 feb. 2025 1 BAM = 22.1246 UAH 1 UAH = 0.0452 BAM
02 feb. 2025 1 BAM = 22.1252 UAH 1 UAH = 0.0452 BAM
03 feb. 2025 1 BAM = 21.9236 UAH 1 UAH = 0.0456 BAM
04 feb. 2025 1 BAM = 22.028 UAH 1 UAH = 0.0454 BAM
05 feb. 2025 1 BAM = 22.1642 UAH 1 UAH = 0.0451 BAM
06 feb. 2025 1 BAM = 21.9668 UAH 1 UAH = 0.0455 BAM
07 feb. 2025 1 BAM = 22.0014 UAH 1 UAH = 0.0455 BAM
08 feb. 2025 1 BAM = 22.0021 UAH 1 UAH = 0.0455 BAM
09 feb. 2025 1 BAM = 22.0021 UAH 1 UAH = 0.0455 BAM
10 feb. 2025 1 BAM = 21.9588 UAH 1 UAH = 0.0455 BAM
11 feb. 2025 1 BAM = 22.0108 UAH 1 UAH = 0.0454 BAM
12 feb. 2025 1 BAM = 22.1921 UAH 1 UAH = 0.0451 BAM
13 feb. 2025 1 BAM = 22.1924 UAH 1 UAH = 0.0451 BAM
14 feb. 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
15 feb. 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
16 feb. 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
17 feb. 2025 1 BAM = 22.2506 UAH 1 UAH = 0.0449 BAM
18 feb. 2025 1 BAM = 22.2555 UAH 1 UAH = 0.0449 BAM
19 feb. 2025 1 BAM = 22.2375 UAH 1 UAH = 0.045 BAM
20 feb. 2025 1 BAM = 22.2324 UAH 1 UAH = 0.045 BAM
21 feb. 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
22 feb. 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
23 feb. 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
24 feb. 2025 1 BAM = 22.3545 UAH 1 UAH = 0.0447 BAM
25 feb. 2025 1 BAM = 22.3619 UAH 1 UAH = 0.0447 BAM
26 feb. 2025 1 BAM = 22.3963 UAH 1 UAH = 0.0447 BAM
27 feb. 2025 1 BAM = 22.2333 UAH 1 UAH = 0.045 BAM
28 feb. 2025 1 BAM = 22.1267 UAH 1 UAH = 0.0452 BAM

Mar 2025

FechaBAM-UAHUAH-BAM
01 mar. 2025 1 BAM = 22.0411 UAH 1 UAH = 0.0454 BAM
02 mar. 2025 1 BAM = 22.0954 UAH 1 UAH = 0.0453 BAM
03 mar. 2025 1 BAM = 22.285 UAH 1 UAH = 0.0449 BAM
04 mar. 2025 1 BAM = 22.3534 UAH 1 UAH = 0.0447 BAM
05 mar. 2025 1 BAM = 22.5833 UAH 1 UAH = 0.0443 BAM
06 mar. 2025 1 BAM = 22.769 UAH 1 UAH = 0.0439 BAM
07 mar. 2025 1 BAM = 22.8645 UAH 1 UAH = 0.0437 BAM
08 mar. 2025 1 BAM = 22.8443 UAH 1 UAH = 0.0438 BAM
09 mar. 2025 1 BAM = 22.8645 UAH 1 UAH = 0.0437 BAM
10 mar. 2025 1 BAM = 22.9495 UAH 1 UAH = 0.0436 BAM
11 mar. 2025 1 BAM = 23.0552 UAH 1 UAH = 0.0434 BAM
12 mar. 2025 1 BAM = 23.1575 UAH 1 UAH = 0.0432 BAM
13 mar. 2025 1 BAM = 23.0491 UAH 1 UAH = 0.0434 BAM
14 mar. 2025 1 BAM = 23.1031 UAH 1 UAH = 0.0433 BAM
15 mar. 2025 1 BAM = 23.112 UAH 1 UAH = 0.0433 BAM
16 mar. 2025 1 BAM = 23.2584 UAH 1 UAH = 0.043 BAM
17 mar. 2025 1 BAM = 23.1091 UAH 1 UAH = 0.0433 BAM
18 mar. 2025 1 BAM = 23.1676 UAH 1 UAH = 0.0432 BAM
19 mar. 2025 1 BAM = 23.19 UAH 1 UAH = 0.0431 BAM
20 mar. 2025 1 BAM = 23.0636 UAH 1 UAH = 0.0434 BAM
21 mar. 2025 1 BAM = 23.0447 UAH 1 UAH = 0.0434 BAM
22 mar. 2025 1 BAM = 23.0427 UAH 1 UAH = 0.0434 BAM
23 mar. 2025 1 BAM = 23.1731 UAH 1 UAH = 0.0432 BAM
24 mar. 2025 1 BAM = 23.0544 UAH 1 UAH = 0.0434 BAM
25 mar. 2025 1 BAM = 23.0741 UAH 1 UAH = 0.0433 BAM
26 mar. 2025 1 BAM = 22.9331 UAH 1 UAH = 0.0436 BAM
27 mar. 2025 1 BAM = 22.8777 UAH 1 UAH = 0.0437 BAM
28 mar. 2025 1 BAM = 22.8453 UAH 1 UAH = 0.0438 BAM
29 mar. 2025 1 BAM = 23.144 UAH 1 UAH = 0.0432 BAM
30 mar. 2025 1 BAM = 23.1599 UAH 1 UAH = 0.0432 BAM
31 mar. 2025 1 BAM = 22.8893 UAH 1 UAH = 0.0437 BAM

Apr 2025

FechaBAM-UAHUAH-BAM
01 abr. 2025 1 BAM = 22.8381 UAH 1 UAH = 0.0438 BAM
02 abr. 2025 1 BAM = 22.8253 UAH 1 UAH = 0.0438 BAM
03 abr. 2025 1 BAM = 23.3519 UAH 1 UAH = 0.0428 BAM
04 abr. 2025 1 BAM = 23.2156 UAH 1 UAH = 0.0431 BAM
05 abr. 2025 1 BAM = 23.2134 UAH 1 UAH = 0.0431 BAM
06 abr. 2025 1 BAM = 23.2134 UAH 1 UAH = 0.0431 BAM
07 abr. 2025 1 BAM = 22.9935 UAH 1 UAH = 0.0435 BAM
08 abr. 2025 1 BAM = 23.0503 UAH 1 UAH = 0.0434 BAM
09 abr. 2025 1 BAM = 23.295 UAH 1 UAH = 0.0429 BAM
10 abr. 2025 1 BAM = 23.411 UAH 1 UAH = 0.0427 BAM
11 abr. 2025 1 BAM = 23.9658 UAH 1 UAH = 0.0417 BAM
12 abr. 2025 1 BAM = 23.9964 UAH 1 UAH = 0.0417 BAM
13 abr. 2025 1 BAM = 24.1209 UAH 1 UAH = 0.0415 BAM
14 abr. 2025 1 BAM = 24.1804 UAH 1 UAH = 0.0414 BAM
15 abr. 2025 1 BAM = 23.8862 UAH 1 UAH = 0.0419 BAM
16 abr. 2025 1 BAM = 23.9289 UAH 1 UAH = 0.0418 BAM
17 abr. 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
18 abr. 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
19 abr. 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
20 abr. 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
21 abr. 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
22 abr. 2025 1 BAM = 24.4284 UAH 1 UAH = 0.0409 BAM
23 abr. 2025 1 BAM = 24.3462 UAH 1 UAH = 0.0411 BAM
24 abr. 2025 1 BAM = 24.2593 UAH 1 UAH = 0.0412 BAM
25 abr. 2025 1 BAM = 24.2825 UAH 1 UAH = 0.0412 BAM
26 abr. 2025 1 BAM = 24.2825 UAH 1 UAH = 0.0412 BAM
27 abr. 2025 1 BAM = 24.2825 UAH 1 UAH = 0.0412 BAM
28 abr. 2025 1 BAM = 24.1942 UAH 1 UAH = 0.0413 BAM
29 abr. 2025 1 BAM = 24.1694 UAH 1 UAH = 0.0414 BAM
30 abr. 2025 1 BAM = 24.0997 UAH 1 UAH = 0.0415 BAM

May 2025

FechaBAM-UAHUAH-BAM
01 may. 2025 1 BAM = 24.0997 UAH 1 UAH = 0.0415 BAM
02 may. 2025 1 BAM = 24.1899 UAH 1 UAH = 0.0413 BAM
03 may. 2025 1 BAM = 24.1897 UAH 1 UAH = 0.0413 BAM
04 may. 2025 1 BAM = 24.1897 UAH 1 UAH = 0.0413 BAM
05 may. 2025 1 BAM = 24.1194 UAH 1 UAH = 0.0415 BAM
06 may. 2025 1 BAM = 23.9942 UAH 1 UAH = 0.0417 BAM
07 may. 2025 1 BAM = 24.083 UAH 1 UAH = 0.0415 BAM
08 may. 2025 1 BAM = 23.9845 UAH 1 UAH = 0.0417 BAM
09 may. 2025 1 BAM = 23.8863 UAH 1 UAH = 0.0419 BAM
10 may. 2025 1 BAM = 23.8863 UAH 1 UAH = 0.0419 BAM
11 may. 2025 1 BAM = 23.8783 UAH 1 UAH = 0.0419 BAM
12 may. 2025 1 BAM = 23.5346 UAH 1 UAH = 0.0425 BAM
13 may. 2025 1 BAM = 23.5965 UAH 1 UAH = 0.0424 BAM
14 may. 2025 1 BAM = 23.8407 UAH 1 UAH = 0.0419 BAM
15 may. 2025 1 BAM = 23.7509 UAH 1 UAH = 0.0421 BAM
16 may. 2025 1 BAM = 23.7703 UAH 1 UAH = 0.0421 BAM
17 may. 2025 1 BAM = 23.7704 UAH 1 UAH = 0.0421 BAM
18 may. 2025 1 BAM = 23.7704 UAH 1 UAH = 0.0421 BAM
19 may. 2025 1 BAM = 23.9992 UAH 1 UAH = 0.0417 BAM
20 may. 2025 1 BAM = 23.8308 UAH 1 UAH = 0.042 BAM
21 may. 2025 1 BAM = 24.0223 UAH 1 UAH = 0.0416 BAM
22 may. 2025 1 BAM = 23.9655 UAH 1 UAH = 0.0417 BAM
23 may. 2025 1 BAM = 24.0883 UAH 1 UAH = 0.0415 BAM
24 may. 2025 1 BAM = 24.088 UAH 1 UAH = 0.0415 BAM
25 may. 2025 1 BAM = 24.088 UAH 1 UAH = 0.0415 BAM
26 may. 2025 1 BAM = 24.2364 UAH 1 UAH = 0.0413 BAM
27 may. 2025 1 BAM = 24.1831 UAH 1 UAH = 0.0414 BAM
28 may. 2025 1 BAM = 24.0677 UAH 1 UAH = 0.0415 BAM
29 may. 2025 1 BAM = 23.9589 UAH 1 UAH = 0.0417 BAM
30 may. 2025 1 BAM = 24.0604 UAH 1 UAH = 0.0416 BAM
31 may. 2025 1 BAM = 24.0604 UAH 1 UAH = 0.0416 BAM

Jun 2025

FechaBAM-UAHUAH-BAM
01 jun. 2025 1 BAM = 24.0267 UAH 1 UAH = 0.0416 BAM
02 jun. 2025 1 BAM = 24.324 UAH 1 UAH = 0.0411 BAM

Información sobre tipos de cambio deBAM-UAH y UAH-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats