currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BAM-UAH y UAH-BAM - 2026

Tipos de cambio de BAM-UAH y UAH-BAM - 2026

Tipos de cambio de BAM-UAH y UAH-BAM

Compruebe a continuación los tipos de cambio de BAM-UAH y UAH-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BAM = 26,0372 UAH
1 UAH = 0,0384 BAM
1A 2A 2A

Jan 2026

FechaBAM-UAHUAH-BAM
01 ene. 2026 1 BAM = 25.4117 UAH 1 UAH = 0.0394 BAM
02 ene. 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
03 ene. 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
04 ene. 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
05 ene. 2026 1 BAM = 25.3592 UAH 1 UAH = 0.0394 BAM
06 ene. 2026 1 BAM = 25.4897 UAH 1 UAH = 0.0392 BAM
07 ene. 2026 1 BAM = 25.5871 UAH 1 UAH = 0.0391 BAM
08 ene. 2026 1 BAM = 25.7242 UAH 1 UAH = 0.0389 BAM
09 ene. 2026 1 BAM = 25.6836 UAH 1 UAH = 0.0389 BAM
10 ene. 2026 1 BAM = 25.6836 UAH 1 UAH = 0.0389 BAM
11 ene. 2026 1 BAM = 25.6994 UAH 1 UAH = 0.0389 BAM
12 ene. 2026 1 BAM = 25.8561 UAH 1 UAH = 0.0387 BAM
13 ene. 2026 1 BAM = 25.733 UAH 1 UAH = 0.0389 BAM
14 ene. 2026 1 BAM = 25.7207 UAH 1 UAH = 0.0389 BAM
15 ene. 2026 1 BAM = 25.8653 UAH 1 UAH = 0.0387 BAM
16 ene. 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
17 ene. 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
18 ene. 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
19 ene. 2026 1 BAM = 25.7283 UAH 1 UAH = 0.0389 BAM
20 ene. 2026 1 BAM = 25.969 UAH 1 UAH = 0.0385 BAM
21 ene. 2026 1 BAM = 25.8483 UAH 1 UAH = 0.0387 BAM
22 ene. 2026 1 BAM = 25.8546 UAH 1 UAH = 0.0387 BAM
23 ene. 2026 1 BAM = 25.8822 UAH 1 UAH = 0.0386 BAM
24 ene. 2026 1 BAM = 25.877 UAH 1 UAH = 0.0386 BAM
25 ene. 2026 1 BAM = 25.877 UAH 1 UAH = 0.0386 BAM
26 ene. 2026 1 BAM = 26.1367 UAH 1 UAH = 0.0383 BAM
27 ene. 2026 1 BAM = 26.1078 UAH 1 UAH = 0.0383 BAM
28 ene. 2026 1 BAM = 26.1571 UAH 1 UAH = 0.0382 BAM
29 ene. 2026 1 BAM = 26.1574 UAH 1 UAH = 0.0382 BAM
30 ene. 2026 1 BAM = 26.1859 UAH 1 UAH = 0.0382 BAM
31 ene. 2026 1 BAM = 26.1858 UAH 1 UAH = 0.0382 BAM

Feb 2026

FechaBAM-UAHUAH-BAM
01 feb. 2026 1 BAM = 26.1857 UAH 1 UAH = 0.0382 BAM
02 feb. 2026 1 BAM = 26.1264 UAH 1 UAH = 0.0383 BAM
03 feb. 2026 1 BAM = 26.0816 UAH 1 UAH = 0.0383 BAM
04 feb. 2026 1 BAM = 26.0498 UAH 1 UAH = 0.0384 BAM
05 feb. 2026 1 BAM = 26.021 UAH 1 UAH = 0.0384 BAM
06 feb. 2026 1 BAM = 25.8937 UAH 1 UAH = 0.0386 BAM
07 feb. 2026 1 BAM = 25.8933 UAH 1 UAH = 0.0386 BAM
08 feb. 2026 1 BAM = 25.8933 UAH 1 UAH = 0.0386 BAM
09 feb. 2026 1 BAM = 26.1605 UAH 1 UAH = 0.0382 BAM
10 feb. 2026 1 BAM = 26.2134 UAH 1 UAH = 0.0381 BAM
11 feb. 2026 1 BAM = 26.1973 UAH 1 UAH = 0.0382 BAM
12 feb. 2026 1 BAM = 26.1366 UAH 1 UAH = 0.0383 BAM
13 feb. 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
14 feb. 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
15 feb. 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
16 feb. 2026 1 BAM = 26.2115 UAH 1 UAH = 0.0382 BAM
17 feb. 2026 1 BAM = 26.176 UAH 1 UAH = 0.0382 BAM
18 feb. 2026 1 BAM = 26.2074 UAH 1 UAH = 0.0382 BAM
19 feb. 2026 1 BAM = 26.0561 UAH 1 UAH = 0.0384 BAM
20 feb. 2026 1 BAM = 26.0424 UAH 1 UAH = 0.0384 BAM
21 feb. 2026 1 BAM = 26.0419 UAH 1 UAH = 0.0384 BAM
22 feb. 2026 1 BAM = 26.0419 UAH 1 UAH = 0.0384 BAM
23 feb. 2026 1 BAM = 26.0427 UAH 1 UAH = 0.0384 BAM
24 feb. 2026 1 BAM = 26.0508 UAH 1 UAH = 0.0384 BAM
25 feb. 2026 1 BAM = 26.0543 UAH 1 UAH = 0.0384 BAM
26 feb. 2026 1 BAM = 26.0755 UAH 1 UAH = 0.0384 BAM
27 feb. 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM
28 feb. 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM

Mar 2026

FechaBAM-UAHUAH-BAM
01 mar. 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM
02 mar. 2026 1 BAM = 25.9597 UAH 1 UAH = 0.0385 BAM
03 mar. 2026 1 BAM = 25.8612 UAH 1 UAH = 0.0387 BAM
04 mar. 2026 1 BAM = 26.0781 UAH 1 UAH = 0.0383 BAM
05 mar. 2026 1 BAM = 26.0126 UAH 1 UAH = 0.0384 BAM
06 mar. 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
07 mar. 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
08 mar. 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
09 mar. 2026 1 BAM = 25.9794 UAH 1 UAH = 0.0385 BAM
10 mar. 2026 1 BAM = 26.1108 UAH 1 UAH = 0.0383 BAM
11 mar. 2026 1 BAM = 26.1344 UAH 1 UAH = 0.0383 BAM
12 mar. 2026 1 BAM = 26.1624 UAH 1 UAH = 0.0382 BAM
13 mar. 2026 1 BAM = 25.8598 UAH 1 UAH = 0.0387 BAM
14 mar. 2026 1 BAM = 25.8589 UAH 1 UAH = 0.0387 BAM
15 mar. 2026 1 BAM = 25.8589 UAH 1 UAH = 0.0387 BAM
16 mar. 2026 1 BAM = 25.8763 UAH 1 UAH = 0.0386 BAM
17 mar. 2026 1 BAM = 25.8519 UAH 1 UAH = 0.0387 BAM
18 mar. 2026 1 BAM = 25.9633 UAH 1 UAH = 0.0385 BAM
19 mar. 2026 1 BAM = 25.8128 UAH 1 UAH = 0.0387 BAM
20 mar. 2026 1 BAM = 25.9193 UAH 1 UAH = 0.0386 BAM
21 mar. 2026 1 BAM = 25.9194 UAH 1 UAH = 0.0386 BAM
22 mar. 2026 1 BAM = 25.9194 UAH 1 UAH = 0.0386 BAM
23 mar. 2026 1 BAM = 25.9446 UAH 1 UAH = 0.0385 BAM
24 mar. 2026 1 BAM = 26.0246 UAH 1 UAH = 0.0384 BAM
25 mar. 2026 1 BAM = 26.0524 UAH 1 UAH = 0.0384 BAM
26 mar. 2026 1 BAM = 25.8561 UAH 1 UAH = 0.0387 BAM
27 mar. 2026 1 BAM = 25.7908 UAH 1 UAH = 0.0388 BAM
28 mar. 2026 1 BAM = 25.7908 UAH 1 UAH = 0.0388 BAM
29 mar. 2026 1 BAM = 25.7908 UAH 1 UAH = 0.0388 BAM
30 mar. 2026 1 BAM = 25.7222 UAH 1 UAH = 0.0389 BAM
31 mar. 2026 1 BAM = 25.7404 UAH 1 UAH = 0.0388 BAM

Apr 2026

FechaBAM-UAHUAH-BAM
01 abr. 2026 1 BAM = 25.9539 UAH 1 UAH = 0.0385 BAM
02 abr. 2026 1 BAM = 25.7797 UAH 1 UAH = 0.0388 BAM
03 abr. 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
04 abr. 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
05 abr. 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
06 abr. 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
07 abr. 2026 1 BAM = 25.6737 UAH 1 UAH = 0.039 BAM
08 abr. 2026 1 BAM = 25.9021 UAH 1 UAH = 0.0386 BAM
09 abr. 2026 1 BAM = 25.9206 UAH 1 UAH = 0.0386 BAM
10 abr. 2026 1 BAM = 26.0198 UAH 1 UAH = 0.0384 BAM
11 abr. 2026 1 BAM = 26.0198 UAH 1 UAH = 0.0384 BAM
12 abr. 2026 1 BAM = 26.0198 UAH 1 UAH = 0.0384 BAM
13 abr. 2026 1 BAM = 25.9753 UAH 1 UAH = 0.0385 BAM
14 abr. 2026 1 BAM = 26.2456 UAH 1 UAH = 0.0381 BAM
15 abr. 2026 1 BAM = 26.2239 UAH 1 UAH = 0.0381 BAM
16 abr. 2026 1 BAM = 26.3168 UAH 1 UAH = 0.038 BAM
17 abr. 2026 1 BAM = 26.549 UAH 1 UAH = 0.0377 BAM
18 abr. 2026 1 BAM = 26.549 UAH 1 UAH = 0.0377 BAM
19 abr. 2026 1 BAM = 26.549 UAH 1 UAH = 0.0377 BAM
20 abr. 2026 1 BAM = 26.5822 UAH 1 UAH = 0.0376 BAM
21 abr. 2026 1 BAM = 26.5296 UAH 1 UAH = 0.0377 BAM
22 abr. 2026 1 BAM = 26.3628 UAH 1 UAH = 0.0379 BAM
23 abr. 2026 1 BAM = 26.3629 UAH 1 UAH = 0.0379 BAM
24 abr. 2026 1 BAM = 26.3685 UAH 1 UAH = 0.0379 BAM
25 abr. 2026 1 BAM = 26.3301 UAH 1 UAH = 0.038 BAM
26 abr. 2026 1 BAM = 26.3679 UAH 1 UAH = 0.0379 BAM
27 abr. 2026 1 BAM = 26.4871 UAH 1 UAH = 0.0378 BAM
28 abr. 2026 1 BAM = 26.3485 UAH 1 UAH = 0.038 BAM
29 abr. 2026 1 BAM = 26.3882 UAH 1 UAH = 0.0379 BAM
30 abr. 2026 1 BAM = 26.3217 UAH 1 UAH = 0.038 BAM

May 2026

FechaBAM-UAHUAH-BAM
01 may. 2026 1 BAM = 26.3217 UAH 1 UAH = 0.038 BAM
02 may. 2026 1 BAM = 26.3217 UAH 1 UAH = 0.038 BAM
03 may. 2026 1 BAM = 26.3217 UAH 1 UAH = 0.038 BAM
04 may. 2026 1 BAM = 26.3695 UAH 1 UAH = 0.0379 BAM
05 may. 2026 1 BAM = 26.2661 UAH 1 UAH = 0.0381 BAM
06 may. 2026 1 BAM = 26.4281 UAH 1 UAH = 0.0378 BAM
07 may. 2026 1 BAM = 26.3453 UAH 1 UAH = 0.038 BAM
08 may. 2026 1 BAM = 26.4192 UAH 1 UAH = 0.0379 BAM
09 may. 2026 1 BAM = 26.4216 UAH 1 UAH = 0.0378 BAM
10 may. 2026 1 BAM = 26.4216 UAH 1 UAH = 0.0378 BAM
11 may. 2026 1 BAM = 26.4454 UAH 1 UAH = 0.0378 BAM
12 may. 2026 1 BAM = 26.3845 UAH 1 UAH = 0.0379 BAM
13 may. 2026 1 BAM = 26.3359 UAH 1 UAH = 0.038 BAM
14 may. 2026 1 BAM = 26.3175 UAH 1 UAH = 0.038 BAM
15 may. 2026 1 BAM = 26.2999 UAH 1 UAH = 0.038 BAM
16 may. 2026 1 BAM = 26.2999 UAH 1 UAH = 0.038 BAM
17 may. 2026 1 BAM = 26.2999 UAH 1 UAH = 0.038 BAM
18 may. 2026 1 BAM = 26.2586 UAH 1 UAH = 0.0381 BAM
19 may. 2026 1 BAM = 26.2476 UAH 1 UAH = 0.0381 BAM
20 may. 2026 1 BAM = 26.2612 UAH 1 UAH = 0.0381 BAM
21 may. 2026 1 BAM = 26.246 UAH 1 UAH = 0.0381 BAM
22 may. 2026 1 BAM = 26.2456 UAH 1 UAH = 0.0381 BAM

Información sobre tipos de cambio deBAM-UAH y UAH-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats