> Tipos de cambio de BAM-UGX y UGX-BAM - 2024

Tipos de cambio de BAM-UGX y UGX-BAM - 2024

Tipos de cambio de BAM-UGX y UGX-BAM

Compruebe a continuación los tipos de cambio de BAM-UGX y UGX-BAM para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BAM = 2077,9259 UGX

1 UGX = 0,0005 BAM

1A 2A 2A

BAM frente a UGXUGX frente a BAM

Jan 2024

Fecha	BAM-UGX	UGX-BAM
01 ene. 2024	1 BAM = 2140.812 UGX	1 UGX = 0.0005 BAM
02 ene. 2024	1 BAM = 2124.4499 UGX	1 UGX = 0.0005 BAM
03 ene. 2024	1 BAM = 2128.6086 UGX	1 UGX = 0.0005 BAM
04 ene. 2024	1 BAM = 2134.1452 UGX	1 UGX = 0.0005 BAM
05 ene. 2024	1 BAM = 2115.7582 UGX	1 UGX = 0.0005 BAM
06 ene. 2024	1 BAM = 2115.7586 UGX	1 UGX = 0.0005 BAM
07 ene. 2024	1 BAM = 2115.7586 UGX	1 UGX = 0.0005 BAM
08 ene. 2024	1 BAM = 2130.5861 UGX	1 UGX = 0.0005 BAM
09 ene. 2024	1 BAM = 2123.9975 UGX	1 UGX = 0.0005 BAM
10 ene. 2024	1 BAM = 2126.4953 UGX	1 UGX = 0.0005 BAM
11 ene. 2024	1 BAM = 2132.6309 UGX	1 UGX = 0.0005 BAM
12 ene. 2024	1 BAM = 2127.5187 UGX	1 UGX = 0.0005 BAM
13 ene. 2024	1 BAM = 2127.5177 UGX	1 UGX = 0.0005 BAM
14 ene. 2024	1 BAM = 2127.5177 UGX	1 UGX = 0.0005 BAM
15 ene. 2024	1 BAM = 2133.1425 UGX	1 UGX = 0.0005 BAM
16 ene. 2024	1 BAM = 2123.9591 UGX	1 UGX = 0.0005 BAM
17 ene. 2024	1 BAM = 2122.4147 UGX	1 UGX = 0.0005 BAM
18 ene. 2024	1 BAM = 2117.2917 UGX	1 UGX = 0.0005 BAM
19 ene. 2024	1 BAM = 2118.3143 UGX	1 UGX = 0.0005 BAM
20 ene. 2024	1 BAM = 2118.3153 UGX	1 UGX = 0.0005 BAM
21 ene. 2024	1 BAM = 2118.3153 UGX	1 UGX = 0.0005 BAM
22 ene. 2024	1 BAM = 2122.9265 UGX	1 UGX = 0.0005 BAM
23 ene. 2024	1 BAM = 2120.8905 UGX	1 UGX = 0.0005 BAM
24 ene. 2024	1 BAM = 2125.0395 UGX	1 UGX = 0.0005 BAM
25 ene. 2024	1 BAM = 2123.9589 UGX	1 UGX = 0.0005 BAM
26 ene. 2024	1 BAM = 2119.8484 UGX	1 UGX = 0.0005 BAM
27 ene. 2024	1 BAM = 2119.8489 UGX	1 UGX = 0.0005 BAM
28 ene. 2024	1 BAM = 2119.8489 UGX	1 UGX = 0.0005 BAM
29 ene. 2024	1 BAM = 2111.1568 UGX	1 UGX = 0.0005 BAM
30 ene. 2024	1 BAM = 2114.7355 UGX	1 UGX = 0.0005 BAM
31 ene. 2024	1 BAM = 2114.224 UGX	1 UGX = 0.0005 BAM

Feb 2024

Fecha	BAM-UGX	UGX-BAM
01 feb. 2024	1 BAM = 2110.645 UGX	1 UGX = 0.0005 BAM
02 feb. 2024	1 BAM = 2124.47 UGX	1 UGX = 0.0005 BAM
03 feb. 2024	1 BAM = 2124.4696 UGX	1 UGX = 0.0005 BAM
04 feb. 2024	1 BAM = 2124.4696 UGX	1 UGX = 0.0005 BAM
05 feb. 2024	1 BAM = 2102.465 UGX	1 UGX = 0.0005 BAM
06 feb. 2024	1 BAM = 2099.397 UGX	1 UGX = 0.0005 BAM
07 feb. 2024	1 BAM = 2106.0635 UGX	1 UGX = 0.0005 BAM
08 feb. 2024	1 BAM = 2111.6084 UGX	1 UGX = 0.0005 BAM
09 feb. 2024	1 BAM = 2124.4502 UGX	1 UGX = 0.0005 BAM
10 feb. 2024	1 BAM = 2124.4509 UGX	1 UGX = 0.0005 BAM
11 feb. 2024	1 BAM = 2124.4509 UGX	1 UGX = 0.0005 BAM
12 feb. 2024	1 BAM = 2125.984 UGX	1 UGX = 0.0005 BAM
13 feb. 2024	1 BAM = 2130.075 UGX	1 UGX = 0.0005 BAM
14 feb. 2024	1 BAM = 2118.8265 UGX	1 UGX = 0.0005 BAM
15 feb. 2024	1 BAM = 2123.9394 UGX	1 UGX = 0.0005 BAM
16 feb. 2024	1 BAM = 2134.6667 UGX	1 UGX = 0.0005 BAM
17 feb. 2024	1 BAM = 2134.6659 UGX	1 UGX = 0.0005 BAM
18 feb. 2024	1 BAM = 2134.6764 UGX	1 UGX = 0.0005 BAM
19 feb. 2024	1 BAM = 2136.7216 UGX	1 UGX = 0.0005 BAM
20 feb. 2024	1 BAM = 2143.8799 UGX	1 UGX = 0.0005 BAM
21 feb. 2024	1 BAM = 2149.5039 UGX	1 UGX = 0.0005 BAM
22 feb. 2024	1 BAM = 2161.1606 UGX	1 UGX = 0.0005 BAM
23 feb. 2024	1 BAM = 2178.1671 UGX	1 UGX = 0.0005 BAM
24 feb. 2024	1 BAM = 2178.1364 UGX	1 UGX = 0.0005 BAM
25 feb. 2024	1 BAM = 2178.1364 UGX	1 UGX = 0.0005 BAM
26 feb. 2024	1 BAM = 2192.4538 UGX	1 UGX = 0.0005 BAM
27 feb. 2024	1 BAM = 2182.7381 UGX	1 UGX = 0.0005 BAM
28 feb. 2024	1 BAM = 2178.6485 UGX	1 UGX = 0.0005 BAM
29 feb. 2024	1 BAM = 2175.5503 UGX	1 UGX = 0.0005 BAM

Mar 2024

Fecha	BAM-UGX	UGX-BAM
01 mar. 2024	1 BAM = 2164.8434 UGX	1 UGX = 0.0005 BAM
02 mar. 2024	1 BAM = 2164.8426 UGX	1 UGX = 0.0005 BAM
03 mar. 2024	1 BAM = 2164.8426 UGX	1 UGX = 0.0005 BAM
04 mar. 2024	1 BAM = 2176.0912 UGX	1 UGX = 0.0005 BAM
05 mar. 2024	1 BAM = 2172.0711 UGX	1 UGX = 0.0005 BAM
06 mar. 2024	1 BAM = 2177.1141 UGX	1 UGX = 0.0005 BAM
07 mar. 2024	1 BAM = 2175.0492 UGX	1 UGX = 0.0005 BAM
08 mar. 2024	1 BAM = 2183.2497 UGX	1 UGX = 0.0005 BAM
09 mar. 2024	1 BAM = 2183.2493 UGX	1 UGX = 0.0005 BAM
10 mar. 2024	1 BAM = 2183.2493 UGX	1 UGX = 0.0005 BAM
11 mar. 2024	1 BAM = 2184.8238 UGX	1 UGX = 0.0005 BAM
12 mar. 2024	1 BAM = 2174.5583 UGX	1 UGX = 0.0005 BAM
13 mar. 2024	1 BAM = 2179.1791 UGX	1 UGX = 0.0005 BAM
14 mar. 2024	1 BAM = 2173.5647 UGX	1 UGX = 0.0005 BAM
15 mar. 2024	1 BAM = 2162.7977 UGX	1 UGX = 0.0005 BAM
16 mar. 2024	1 BAM = 2162.7975 UGX	1 UGX = 0.0005 BAM
17 mar. 2024	1 BAM = 2162.7975 UGX	1 UGX = 0.0005 BAM
18 mar. 2024	1 BAM = 2165.8658 UGX	1 UGX = 0.0005 BAM
19 mar. 2024	1 BAM = 2152.5716 UGX	1 UGX = 0.0005 BAM
20 mar. 2024	1 BAM = 2148.4814 UGX	1 UGX = 0.0005 BAM
21 mar. 2024	1 BAM = 2166.8887 UGX	1 UGX = 0.0005 BAM
22 mar. 2024	1 BAM = 2157.6844 UGX	1 UGX = 0.0005 BAM
23 mar. 2024	1 BAM = 2157.6851 UGX	1 UGX = 0.0005 BAM
24 mar. 2024	1 BAM = 2157.6851 UGX	1 UGX = 0.0005 BAM
25 mar. 2024	1 BAM = 2156.6622 UGX	1 UGX = 0.0005 BAM
26 mar. 2024	1 BAM = 2153.6246 UGX	1 UGX = 0.0005 BAM
27 mar. 2024	1 BAM = 2149.5039 UGX	1 UGX = 0.0005 BAM
28 mar. 2024	1 BAM = 2139.2781 UGX	1 UGX = 0.0005 BAM
29 mar. 2024	1 BAM = 2144.3907 UGX	1 UGX = 0.0005 BAM
30 mar. 2024	1 BAM = 2144.3907 UGX	1 UGX = 0.0005 BAM
31 mar. 2024	1 BAM = 2144.3907 UGX	1 UGX = 0.0005 BAM

Apr 2024

Fecha	BAM-UGX	UGX-BAM
01 abr. 2024	1 BAM = 2144.3913 UGX	1 UGX = 0.0005 BAM
02 abr. 2024	1 BAM = 2131.6086 UGX	1 UGX = 0.0005 BAM
03 abr. 2024	1 BAM = 2132.1196 UGX	1 UGX = 0.0005 BAM
04 abr. 2024	1 BAM = 2138.2553 UGX	1 UGX = 0.0005 BAM
05 abr. 2024	1 BAM = 2122.916 UGX	1 UGX = 0.0005 BAM
06 abr. 2024	1 BAM = 2122.9164 UGX	1 UGX = 0.0005 BAM
07 abr. 2024	1 BAM = 2122.9164 UGX	1 UGX = 0.0005 BAM
08 abr. 2024	1 BAM = 2114.2244 UGX	1 UGX = 0.0005 BAM
09 abr. 2024	1 BAM = 2108.1083 UGX	1 UGX = 0.0005 BAM
10 abr. 2024	1 BAM = 2108.0884 UGX	1 UGX = 0.0005 BAM
11 abr. 2024	1 BAM = 2090.1935 UGX	1 UGX = 0.0005 BAM
12 abr. 2024	1 BAM = 2069.2301 UGX	1 UGX = 0.0005 BAM
13 abr. 2024	1 BAM = 2069.2295 UGX	1 UGX = 0.0005 BAM
14 abr. 2024	1 BAM = 2069.2302 UGX	1 UGX = 0.0005 BAM
15 abr. 2024	1 BAM = 2072.8086 UGX	1 UGX = 0.0005 BAM
16 abr. 2024	1 BAM = 2083.5466 UGX	1 UGX = 0.0005 BAM
17 abr. 2024	1 BAM = 2075.3658 UGX	1 UGX = 0.0005 BAM
18 abr. 2024	1 BAM = 2079.1049 UGX	1 UGX = 0.0005 BAM
19 abr. 2024	1 BAM = 2074.3426 UGX	1 UGX = 0.0005 BAM
20 abr. 2024	1 BAM = 2074.3428 UGX	1 UGX = 0.0005 BAM
21 abr. 2024	1 BAM = 2074.3428 UGX	1 UGX = 0.0005 BAM
22 abr. 2024	1 BAM = 2077.4112 UGX	1 UGX = 0.0005 BAM
23 abr. 2024	1 BAM = 2078.9445 UGX	1 UGX = 0.0005 BAM
24 abr. 2024	1 BAM = 2083.5464 UGX	1 UGX = 0.0005 BAM
25 abr. 2024	1 BAM = 2089.1711 UGX	1 UGX = 0.0005 BAM
26 abr. 2024	1 BAM = 2092.2383 UGX	1 UGX = 0.0005 BAM
27 abr. 2024	1 BAM = 2092.2387 UGX	1 UGX = 0.0005 BAM
28 abr. 2024	1 BAM = 2092.2387 UGX	1 UGX = 0.0005 BAM
29 abr. 2024	1 BAM = 2090.705 UGX	1 UGX = 0.0005 BAM
30 abr. 2024	1 BAM = 2091.2154 UGX	1 UGX = 0.0005 BAM

May 2024

Fecha	BAM-UGX	UGX-BAM
01 may. 2024	1 BAM = 2077.9223 UGX	1 UGX = 0.0005 BAM
02 may. 2024	1 BAM = 2079.4559 UGX	1 UGX = 0.0005 BAM
03 may. 2024	1 BAM = 2078.3846 UGX	1 UGX = 0.0005 BAM
04 may. 2024	1 BAM = 2078.4338 UGX	1 UGX = 0.0005 BAM
05 may. 2024	1 BAM = 2078.4338 UGX	1 UGX = 0.0005 BAM
06 may. 2024	1 BAM = 2076.3877 UGX	1 UGX = 0.0005 BAM
07 may. 2024	1 BAM = 2072.8088 UGX	1 UGX = 0.0005 BAM
08 may. 2024	1 BAM = 2077.4016 UGX	1 UGX = 0.0005 BAM
09 may. 2024	1 BAM = 2074.8538 UGX	1 UGX = 0.0005 BAM
10 may. 2024	1 BAM = 2083.035 UGX	1 UGX = 0.0005 BAM
11 may. 2024	1 BAM = 2083.0346 UGX	1 UGX = 0.0005 BAM
12 may. 2024	1 BAM = 2083.0355 UGX	1 UGX = 0.0005 BAM
13 may. 2024	1 BAM = 2077.4107 UGX	1 UGX = 0.0005 BAM
14 may. 2024	1 BAM = 2071.7865 UGX	1 UGX = 0.0005 BAM
15 may. 2024	1 BAM = 2083.5276 UGX	1 UGX = 0.0005 BAM
16 may. 2024	1 BAM = 2090.2803 UGX	1 UGX = 0.0005 BAM
17 may. 2024	1 BAM = 2089.1707 UGX	1 UGX = 0.0005 BAM
18 may. 2024	1 BAM = 2089.1704 UGX	1 UGX = 0.0005 BAM
19 may. 2024	1 BAM = 2089.1704 UGX	1 UGX = 0.0005 BAM
20 may. 2024	1 BAM = 2109.6228 UGX	1 UGX = 0.0005 BAM
21 may. 2024	1 BAM = 2114.2245 UGX	1 UGX = 0.0005 BAM
22 may. 2024	1 BAM = 2112.1502 UGX	1 UGX = 0.0005 BAM
23 may. 2024	1 BAM = 2120.871 UGX	1 UGX = 0.0005 BAM
24 may. 2024	1 BAM = 2109.0918 UGX	1 UGX = 0.0005 BAM
25 may. 2024	1 BAM = 2109.1118 UGX	1 UGX = 0.0005 BAM
26 may. 2024	1 BAM = 2109.1118 UGX	1 UGX = 0.0005 BAM
27 may. 2024	1 BAM = 2107.5778 UGX	1 UGX = 0.0005 BAM
28 may. 2024	1 BAM = 2119.3374 UGX	1 UGX = 0.0005 BAM
29 may. 2024	1 BAM = 2114.2246 UGX	1 UGX = 0.0005 BAM
30 may. 2024	1 BAM = 2112.6899 UGX	1 UGX = 0.0005 BAM
31 may. 2024	1 BAM = 2112.671 UGX	1 UGX = 0.0005 BAM

Jun 2024

Fecha	BAM-UGX	UGX-BAM
01 jun. 2024	1 BAM = 2112.6909 UGX	1 UGX = 0.0005 BAM
02 jun. 2024	1 BAM = 2112.6909 UGX	1 UGX = 0.0005 BAM
03 jun. 2024	1 BAM = 2114.755 UGX	1 UGX = 0.0005 BAM
04 jun. 2024	1 BAM = 2115.7586 UGX	1 UGX = 0.0005 BAM
05 jun. 2024	1 BAM = 2117.3313 UGX	1 UGX = 0.0005 BAM
06 jun. 2024	1 BAM = 2109.6228 UGX	1 UGX = 0.0005 BAM
07 jun. 2024	1 BAM = 2110.1336 UGX	1 UGX = 0.0005 BAM
08 jun. 2024	1 BAM = 2110.134 UGX	1 UGX = 0.0005 BAM
09 jun. 2024	1 BAM = 2110.134 UGX	1 UGX = 0.0005 BAM
10 jun. 2024	1 BAM = 2072.298 UGX	1 UGX = 0.0005 BAM
11 jun. 2024	1 BAM = 2067.2038 UGX	1 UGX = 0.0005 BAM
12 jun. 2024	1 BAM = 2065.593 UGX	1 UGX = 0.0005 BAM
13 jun. 2024	1 BAM = 2058.4737 UGX	1 UGX = 0.0005 BAM
14 jun. 2024	1 BAM = 2031.934 UGX	1 UGX = 0.0005 BAM
15 jun. 2024	1 BAM = 2031.9052 UGX	1 UGX = 0.0005 BAM
16 jun. 2024	1 BAM = 2031.9052 UGX	1 UGX = 0.0005 BAM
17 jun. 2024	1 BAM = 2028.8368 UGX	1 UGX = 0.0005 BAM
18 jun. 2024	1 BAM = 2037.529 UGX	1 UGX = 0.0005 BAM
19 jun. 2024	1 BAM = 2052.8974 UGX	1 UGX = 0.0005 BAM
20 jun. 2024	1 BAM = 2054.4022 UGX	1 UGX = 0.0005 BAM
21 jun. 2024	1 BAM = 2047.7552 UGX	1 UGX = 0.0005 BAM
22 jun. 2024	1 BAM = 2047.7554 UGX	1 UGX = 0.0005 BAM
23 jun. 2024	1 BAM = 2047.7554 UGX	1 UGX = 0.0005 BAM
24 jun. 2024	1 BAM = 2051.9035 UGX	1 UGX = 0.0005 BAM
25 jun. 2024	1 BAM = 2031.1285 UGX	1 UGX = 0.0005 BAM
26 jun. 2024	1 BAM = 2029.4151 UGX	1 UGX = 0.0005 BAM
27 jun. 2024	1 BAM = 2030.6461 UGX	1 UGX = 0.0005 BAM
28 jun. 2024	1 BAM = 2031.3939 UGX	1 UGX = 0.0005 BAM
29 jun. 2024	1 BAM = 2031.394 UGX	1 UGX = 0.0005 BAM
30 jun. 2024	1 BAM = 2031.3934 UGX	1 UGX = 0.0005 BAM

Jul 2024

Fecha	BAM-UGX	UGX-BAM
01 jul. 2024	1 BAM = 2041.6198 UGX	1 UGX = 0.0005 BAM
02 jul. 2024	1 BAM = 2027.3037 UGX	1 UGX = 0.0005 BAM
03 jul. 2024	1 BAM = 2031.4128 UGX	1 UGX = 0.0005 BAM
04 jul. 2024	1 BAM = 2043.1731 UGX	1 UGX = 0.0005 BAM
05 jul. 2024	1 BAM = 2047.2533 UGX	1 UGX = 0.0005 BAM
06 jul. 2024	1 BAM = 2047.2444 UGX	1 UGX = 0.0005 BAM
07 jul. 2024	1 BAM = 2047.2444 UGX	1 UGX = 0.0005 BAM
08 jul. 2024	1 BAM = 2054.3924 UGX	1 UGX = 0.0005 BAM
09 jul. 2024	1 BAM = 2050.3114 UGX	1 UGX = 0.0005 BAM
10 jul. 2024	1 BAM = 2049.8571 UGX	1 UGX = 0.0005 BAM
11 jul. 2024	1 BAM = 2052.3756 UGX	1 UGX = 0.0005 BAM
12 jul. 2024	1 BAM = 2060.0269 UGX	1 UGX = 0.0005 BAM
13 jul. 2024	1 BAM = 2060.0266 UGX	1 UGX = 0.0005 BAM
14 jul. 2024	1 BAM = 2060.027 UGX	1 UGX = 0.0005 BAM
15 jul. 2024	1 BAM = 2064.0979 UGX	1 UGX = 0.0005 BAM
16 jul. 2024	1 BAM = 2059.0233 UGX	1 UGX = 0.0005 BAM
17 jul. 2024	1 BAM = 2068.0459 UGX	1 UGX = 0.0005 BAM
18 jul. 2024	1 BAM = 2062.6396 UGX	1 UGX = 0.0005 BAM
19 jul. 2024	1 BAM = 2056.4474 UGX	1 UGX = 0.0005 BAM
20 jul. 2024	1 BAM = 2056.4476 UGX	1 UGX = 0.0005 BAM
21 jul. 2024	1 BAM = 2056.4476 UGX	1 UGX = 0.0005 BAM
22 jul. 2024	1 BAM = 2057.4887 UGX	1 UGX = 0.0005 BAM
23 jul. 2024	1 BAM = 2052.8683 UGX	1 UGX = 0.0005 BAM
24 jul. 2024	1 BAM = 2062.0719 UGX	1 UGX = 0.0005 BAM
25 jul. 2024	1 BAM = 2073.3199 UGX	1 UGX = 0.0005 BAM
26 jul. 2024	1 BAM = 2070.2522 UGX	1 UGX = 0.0005 BAM
27 jul. 2024	1 BAM = 2070.2522 UGX	1 UGX = 0.0005 BAM
28 jul. 2024	1 BAM = 2070.2522 UGX	1 UGX = 0.0005 BAM
29 jul. 2024	1 BAM = 2063.6061 UGX	1 UGX = 0.0005 BAM
30 jul. 2024	1 BAM = 2061.0489 UGX	1 UGX = 0.0005 BAM
31 jul. 2024	1 BAM = 2061.0494 UGX	1 UGX = 0.0005 BAM

Aug 2024

Fecha	BAM-UGX	UGX-BAM
01 ago. 2024	1 BAM = 2059.515 UGX	1 UGX = 0.0005 BAM
02 ago. 2024	1 BAM = 2061.6176 UGX	1 UGX = 0.0005 BAM
03 ago. 2024	1 BAM = 2061.5609 UGX	1 UGX = 0.0005 BAM
04 ago. 2024	1 BAM = 2061.5609 UGX	1 UGX = 0.0005 BAM
05 ago. 2024	1 BAM = 2088.1666 UGX	1 UGX = 0.0005 BAM
06 ago. 2024	1 BAM = 2077.4112 UGX	1 UGX = 0.0005 BAM
07 ago. 2024	1 BAM = 2079.4558 UGX	1 UGX = 0.0005 BAM
08 ago. 2024	1 BAM = 2083.5466 UGX	1 UGX = 0.0005 BAM
09 ago. 2024	1 BAM = 2079.4561 UGX	1 UGX = 0.0005 BAM
10 ago. 2024	1 BAM = 2079.4562 UGX	1 UGX = 0.0005 BAM
11 ago. 2024	1 BAM = 2079.4562 UGX	1 UGX = 0.0005 BAM
12 ago. 2024	1 BAM = 2084.0574 UGX	1 UGX = 0.0005 BAM
13 ago. 2024	1 BAM = 2083.0583 UGX	1 UGX = 0.0005 BAM
14 ago. 2024	1 BAM = 2099.321 UGX	1 UGX = 0.0005 BAM
15 ago. 2024	1 BAM = 2096.3484 UGX	1 UGX = 0.0005 BAM
16 ago. 2024	1 BAM = 2092.7693 UGX	1 UGX = 0.0005 BAM
17 ago. 2024	1 BAM = 2092.7496 UGX	1 UGX = 0.0005 BAM
18 ago. 2024	1 BAM = 2092.7496 UGX	1 UGX = 0.0005 BAM
19 ago. 2024	1 BAM = 2100.9305 UGX	1 UGX = 0.0005 BAM
20 ago. 2024	1 BAM = 2109.6231 UGX	1 UGX = 0.0005 BAM
21 ago. 2024	1 BAM = 2115.6917 UGX	1 UGX = 0.0005 BAM
22 ago. 2024	1 BAM = 2117.3117 UGX	1 UGX = 0.0005 BAM
23 ago. 2024	1 BAM = 2112.1602 UGX	1 UGX = 0.0005 BAM
24 ago. 2024	1 BAM = 2112.1789 UGX	1 UGX = 0.0005 BAM
25 ago. 2024	1 BAM = 2112.1789 UGX	1 UGX = 0.0005 BAM
26 ago. 2024	1 BAM = 2120.3789 UGX	1 UGX = 0.0005 BAM
27 ago. 2024	1 BAM = 2119.3372 UGX	1 UGX = 0.0005 BAM
28 ago. 2024	1 BAM = 2116.2887 UGX	1 UGX = 0.0005 BAM
29 ago. 2024	1 BAM = 2108.0892 UGX	1 UGX = 0.0005 BAM
30 ago. 2024	1 BAM = 2105.3516 UGX	1 UGX = 0.0005 BAM
31 ago. 2024	1 BAM = 2105.3515 UGX	1 UGX = 0.0005 BAM

Sep 2024

Fecha	BAM-UGX	UGX-BAM
01 sep. 2024	1 BAM = 2105.5326 UGX	1 UGX = 0.0005 BAM
02 sep. 2024	1 BAM = 2106.082 UGX	1 UGX = 0.0005 BAM
03 sep. 2024	1 BAM = 2103.9793 UGX	1 UGX = 0.0005 BAM
04 sep. 2024	1 BAM = 2105.0211 UGX	1 UGX = 0.0005 BAM
05 sep. 2024	1 BAM = 2109.6231 UGX	1 UGX = 0.0005 BAM
06 sep. 2024	1 BAM = 2109.6231 UGX	1 UGX = 0.0005 BAM
07 sep. 2024	1 BAM = 2109.623 UGX	1 UGX = 0.0005 BAM
08 sep. 2024	1 BAM = 2109.623 UGX	1 UGX = 0.0005 BAM
09 sep. 2024	1 BAM = 2096.8308 UGX	1 UGX = 0.0005 BAM
10 sep. 2024	1 BAM = 2097.3513 UGX	1 UGX = 0.0005 BAM
11 sep. 2024	1 BAM = 2101.2234 UGX	1 UGX = 0.0005 BAM
12 sep. 2024	1 BAM = 2096.3292 UGX	1 UGX = 0.0005 BAM
13 sep. 2024	1 BAM = 2106.5926 UGX	1 UGX = 0.0005 BAM
14 sep. 2024	1 BAM = 2106.5549 UGX	1 UGX = 0.0005 BAM
15 sep. 2024	1 BAM = 2106.5549 UGX	1 UGX = 0.0005 BAM
16 sep. 2024	1 BAM = 2112.6711 UGX	1 UGX = 0.0005 BAM
17 sep. 2024	1 BAM = 2114.7357 UGX	1 UGX = 0.0005 BAM
18 sep. 2024	1 BAM = 2116.762 UGX	1 UGX = 0.0005 BAM
19 sep. 2024	1 BAM = 2120.8907 UGX	1 UGX = 0.0005 BAM
20 sep. 2024	1 BAM = 2113.7885 UGX	1 UGX = 0.0005 BAM
21 sep. 2024	1 BAM = 2113.7134 UGX	1 UGX = 0.0005 BAM
22 sep. 2024	1 BAM = 2113.7134 UGX	1 UGX = 0.0005 BAM
23 sep. 2024	1 BAM = 2101.9818 UGX	1 UGX = 0.0005 BAM
24 sep. 2024	1 BAM = 2105.0209 UGX	1 UGX = 0.0005 BAM
25 sep. 2024	1 BAM = 2112.179 UGX	1 UGX = 0.0005 BAM
26 sep. 2024	1 BAM = 2106.0622 UGX	1 UGX = 0.0005 BAM
27 sep. 2024	1 BAM = 2108.7605 UGX	1 UGX = 0.0005 BAM
28 sep. 2024	1 BAM = 2108.7603 UGX	1 UGX = 0.0005 BAM
29 sep. 2024	1 BAM = 2108.7603 UGX	1 UGX = 0.0005 BAM
30 sep. 2024	1 BAM = 2111.157 UGX	1 UGX = 0.0005 BAM

Oct 2024

Fecha	BAM-UGX	UGX-BAM
01 oct. 2024	1 BAM = 2079.4561 UGX	1 UGX = 0.0005 BAM
02 oct. 2024	1 BAM = 2078.3672 UGX	1 UGX = 0.0005 BAM
03 oct. 2024	1 BAM = 2068.2076 UGX	1 UGX = 0.0005 BAM
04 oct. 2024	1 BAM = 2067.7143 UGX	1 UGX = 0.0005 BAM
05 oct. 2024	1 BAM = 2067.6963 UGX	1 UGX = 0.0005 BAM
06 oct. 2024	1 BAM = 2067.6963 UGX	1 UGX = 0.0005 BAM
07 oct. 2024	1 BAM = 2060.5475 UGX	1 UGX = 0.0005 BAM
08 oct. 2024	1 BAM = 2064.1171 UGX	1 UGX = 0.0005 BAM
09 oct. 2024	1 BAM = 2060.5374 UGX	1 UGX = 0.0005 BAM
10 oct. 2024	1 BAM = 2055.3683 UGX	1 UGX = 0.0005 BAM
11 oct. 2024	1 BAM = 2054.8943 UGX	1 UGX = 0.0005 BAM
12 oct. 2024	1 BAM = 2054.9138 UGX	1 UGX = 0.0005 BAM
13 oct. 2024	1 BAM = 2058.7821 UGX	1 UGX = 0.0005 BAM
14 oct. 2024	1 BAM = 2046.7327 UGX	1 UGX = 0.0005 BAM
15 oct. 2024	1 BAM = 2045.7099 UGX	1 UGX = 0.0005 BAM
16 oct. 2024	1 BAM = 2043.6652 UGX	1 UGX = 0.0005 BAM
17 oct. 2024	1 BAM = 2040.5972 UGX	1 UGX = 0.0005 BAM
18 oct. 2024	1 BAM = 2033.9503 UGX	1 UGX = 0.0005 BAM
19 oct. 2024	1 BAM = 2033.9508 UGX	1 UGX = 0.0005 BAM
20 oct. 2024	1 BAM = 2033.9508 UGX	1 UGX = 0.0005 BAM
21 oct. 2024	1 BAM = 2032.9282 UGX	1 UGX = 0.0005 BAM
22 oct. 2024	1 BAM = 2029.3485 UGX	1 UGX = 0.0005 BAM
23 oct. 2024	1 BAM = 2019.6054 UGX	1 UGX = 0.0005 BAM
24 oct. 2024	1 BAM = 2024.756 UGX	1 UGX = 0.0005 BAM
25 oct. 2024	1 BAM = 2029.8785 UGX	1 UGX = 0.0005 BAM
26 oct. 2024	1 BAM = 2029.8597 UGX	1 UGX = 0.0005 BAM
27 oct. 2024	1 BAM = 2029.8597 UGX	1 UGX = 0.0005 BAM
28 oct. 2024	1 BAM = 2027.3029 UGX	1 UGX = 0.0005 BAM
29 oct. 2024	1 BAM = 2023.706 UGX	1 UGX = 0.0005 BAM
30 oct. 2024	1 BAM = 2028.2887 UGX	1 UGX = 0.0005 BAM
31 oct. 2024	1 BAM = 2034.4432 UGX	1 UGX = 0.0005 BAM

Nov 2024

Fecha	BAM-UGX	UGX-BAM
01 nov. 2024	1 BAM = 2034.4611 UGX	1 UGX = 0.0005 BAM
02 nov. 2024	1 BAM = 2034.4617 UGX	1 UGX = 0.0005 BAM
03 nov. 2024	1 BAM = 2034.4621 UGX	1 UGX = 0.0005 BAM
04 nov. 2024	1 BAM = 2042.131 UGX	1 UGX = 0.0005 BAM
05 nov. 2024	1 BAM = 2046.2027 UGX	1 UGX = 0.0005 BAM
06 nov. 2024	1 BAM = 2015.032 UGX	1 UGX = 0.0005 BAM
07 nov. 2024	1 BAM = 2019.1221 UGX	1 UGX = 0.0005 BAM
08 nov. 2024	1 BAM = 2018.1002 UGX	1 UGX = 0.0005 BAM
09 nov. 2024	1 BAM = 2018.1005 UGX	1 UGX = 0.0005 BAM
10 nov. 2024	1 BAM = 2018.1005 UGX	1 UGX = 0.0005 BAM
11 nov. 2024	1 BAM = 1997.1175 UGX	1 UGX = 0.0005 BAM
12 nov. 2024	1 BAM = 1995.1858 UGX	1 UGX = 0.0005 BAM
13 nov. 2024	1 BAM = 1996.1145 UGX	1 UGX = 0.0005 BAM
14 nov. 2024	1 BAM = 1975.6626 UGX	1 UGX = 0.0005 BAM
15 nov. 2024	1 BAM = 1984.8659 UGX	1 UGX = 0.0005 BAM
16 nov. 2024	1 BAM = 1984.8653 UGX	1 UGX = 0.0005 BAM
17 nov. 2024	1 BAM = 1984.8653 UGX	1 UGX = 0.0005 BAM
18 nov. 2024	1 BAM = 1979.2413 UGX	1 UGX = 0.0005 BAM
19 nov. 2024	1 BAM = 1988.4451 UGX	1 UGX = 0.0005 BAM
20 nov. 2024	1 BAM = 1991.512 UGX	1 UGX = 0.0005 BAM
21 nov. 2024	1 BAM = 1987.3466 UGX	1 UGX = 0.0005 BAM
22 nov. 2024	1 BAM = 1967.9922 UGX	1 UGX = 0.0005 BAM
23 nov. 2024	1 BAM = 1967.9925 UGX	1 UGX = 0.0005 BAM
24 nov. 2024	1 BAM = 1967.9925 UGX	1 UGX = 0.0005 BAM
25 nov. 2024	1 BAM = 1985.3768 UGX	1 UGX = 0.0005 BAM
26 nov. 2024	1 BAM = 1991.5309 UGX	1 UGX = 0.0005 BAM
27 nov. 2024	1 BAM = 1986.3518 UGX	1 UGX = 0.0005 BAM
28 nov. 2024	1 BAM = 1990.4894 UGX	1 UGX = 0.0005 BAM
29 nov. 2024	1 BAM = 1993.0655 UGX	1 UGX = 0.0005 BAM
30 nov. 2024	1 BAM = 1993.0468 UGX	1 UGX = 0.0005 BAM

Dec 2024

Fecha	BAM-UGX	UGX-BAM
01 dic. 2024	1 BAM = 1993.0468 UGX	1 UGX = 0.0005 BAM
02 dic. 2024	1 BAM = 1985.377 UGX	1 UGX = 0.0005 BAM
03 dic. 2024	1 BAM = 1979.7338 UGX	1 UGX = 0.0005 BAM
04 dic. 2024	1 BAM = 1976.6844 UGX	1 UGX = 0.0005 BAM
05 dic. 2024	1 BAM = 1976.6846 UGX	1 UGX = 0.0005 BAM
06 dic. 2024	1 BAM = 1984.3538 UGX	1 UGX = 0.0005 BAM
07 dic. 2024	1 BAM = 1984.3541 UGX	1 UGX = 0.0005 BAM
08 dic. 2024	1 BAM = 1984.3541 UGX	1 UGX = 0.0005 BAM
09 dic. 2024	1 BAM = 1979.2416 UGX	1 UGX = 0.0005 BAM
10 dic. 2024	1 BAM = 1971.5715 UGX	1 UGX = 0.0005 BAM
11 dic. 2024	1 BAM = 1964.9249 UGX	1 UGX = 0.0005 BAM
12 dic. 2024	1 BAM = 1963.8091 UGX	1 UGX = 0.0005 BAM
13 dic. 2024	1 BAM = 1955.7031 UGX	1 UGX = 0.0005 BAM
14 dic. 2024	1 BAM = 1955.7214 UGX	1 UGX = 0.0005 BAM
15 dic. 2024	1 BAM = 1955.7214 UGX	1 UGX = 0.0005 BAM
16 dic. 2024	1 BAM = 1957.767 UGX	1 UGX = 0.0005 BAM
17 dic. 2024	1 BAM = 1952.6349 UGX	1 UGX = 0.0005 BAM
18 dic. 2024	1 BAM = 1953.6766 UGX	1 UGX = 0.0005 BAM
19 dic. 2024	1 BAM = 1940.233 UGX	1 UGX = 0.0005 BAM
20 dic. 2024	1 BAM = 1949.0749 UGX	1 UGX = 0.0005 BAM
21 dic. 2024	1 BAM = 1949.075 UGX	1 UGX = 0.0005 BAM
22 dic. 2024	1 BAM = 1949.075 UGX	1 UGX = 0.0005 BAM
23 dic. 2024	1 BAM = 1954.1686 UGX	1 UGX = 0.0005 BAM
24 dic. 2024	1 BAM = 1945.4767 UGX	1 UGX = 0.0005 BAM
25 dic. 2024	1 BAM = 1945.4955 UGX	1 UGX = 0.0005 BAM
26 dic. 2024	1 BAM = 1945.4958 UGX	1 UGX = 0.0005 BAM
27 dic. 2024	1 BAM = 1957.7665 UGX	1 UGX = 0.0005 BAM
28 dic. 2024	1 BAM = 1957.7662 UGX	1 UGX = 0.0005 BAM
29 dic. 2024	1 BAM = 1957.7662 UGX	1 UGX = 0.0005 BAM
30 dic. 2024	1 BAM = 1962.3679 UGX	1 UGX = 0.0005 BAM
31 dic. 2024	1 BAM = 1958.2587 UGX	1 UGX = 0.0005 BAM

Información sobre tipos de cambio deBAM-UGX y UGX-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias