> Tipos de cambio de BAM-UGX y UGX-BAM - 2025

Tipos de cambio de BAM-UGX y UGX-BAM - 2025

Tipos de cambio de BAM-UGX y UGX-BAM

Compruebe a continuación los tipos de cambio de BAM-UGX y UGX-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 2030,8369 UGX

1 UGX = 0,0005 BAM

1A 2A 2A

BAM frente a UGXUGX frente a BAM

Jan 2025

Fecha	BAM-UGX	UGX-BAM
01 ene. 2025	1 BAM = 1962.3688 UGX	1 UGX = 0.0005 BAM
02 ene. 2025	1 BAM = 1942.9581 UGX	1 UGX = 0.0005 BAM
03 ene. 2025	1 BAM = 1934.7577 UGX	1 UGX = 0.0005 BAM
04 ene. 2025	1 BAM = 1934.7582 UGX	1 UGX = 0.0005 BAM
05 ene. 2025	1 BAM = 1934.7582 UGX	1 UGX = 0.0005 BAM
06 ene. 2025	1 BAM = 1966.97 UGX	1 UGX = 0.0005 BAM
07 ene. 2025	1 BAM = 1966.4585 UGX	1 UGX = 0.0005 BAM
08 ene. 2025	1 BAM = 1950.0779 UGX	1 UGX = 0.0005 BAM
09 ene. 2025	1 BAM = 1948.0524 UGX	1 UGX = 0.0005 BAM
10 ene. 2025	1 BAM = 1947.6915 UGX	1 UGX = 0.0005 BAM
11 ene. 2025	1 BAM = 1947.5409 UGX	1 UGX = 0.0005 BAM
12 ene. 2025	1 BAM = 1947.5409 UGX	1 UGX = 0.0005 BAM
13 ene. 2025	1 BAM = 1928.1108 UGX	1 UGX = 0.0005 BAM
14 ene. 2025	1 BAM = 1937.8263 UGX	1 UGX = 0.0005 BAM
15 ene. 2025	1 BAM = 1945.5143 UGX	1 UGX = 0.0005 BAM
16 ene. 2025	1 BAM = 1939.8709 UGX	1 UGX = 0.0005 BAM
17 ene. 2025	1 BAM = 1941.4049 UGX	1 UGX = 0.0005 BAM
18 ene. 2025	1 BAM = 1941.4053 UGX	1 UGX = 0.0005 BAM
19 ene. 2025	1 BAM = 1941.4053 UGX	1 UGX = 0.0005 BAM
20 ene. 2025	1 BAM = 1941.4051 UGX	1 UGX = 0.0005 BAM
21 ene. 2025	1 BAM = 1945.4864 UGX	1 UGX = 0.0005 BAM
22 ene. 2025	1 BAM = 1956.0187 UGX	1 UGX = 0.0005 BAM
23 ene. 2025	1 BAM = 1960.3042 UGX	1 UGX = 0.0005 BAM
24 ene. 2025	1 BAM = 1977.6504 UGX	1 UGX = 0.0005 BAM
25 ene. 2025	1 BAM = 1977.7071 UGX	1 UGX = 0.0005 BAM
26 ene. 2025	1 BAM = 1977.7071 UGX	1 UGX = 0.0005 BAM
27 ene. 2025	1 BAM = 1983.3316 UGX	1 UGX = 0.0005 BAM
28 ene. 2025	1 BAM = 1966.9696 UGX	1 UGX = 0.0005 BAM
29 ene. 2025	1 BAM = 1962.3679 UGX	1 UGX = 0.0005 BAM
30 ene. 2025	1 BAM = 1957.767 UGX	1 UGX = 0.0005 BAM
31 ene. 2025	1 BAM = 1953.1649 UGX	1 UGX = 0.0005 BAM

Feb 2025

Fecha	BAM-UGX	UGX-BAM
01 feb. 2025	1 BAM = 1953.1654 UGX	1 UGX = 0.0005 BAM
02 feb. 2025	1 BAM = 1953.1654 UGX	1 UGX = 0.0005 BAM
03 feb. 2025	1 BAM = 1928.1111 UGX	1 UGX = 0.0005 BAM
04 feb. 2025	1 BAM = 1942.4649 UGX	1 UGX = 0.0005 BAM
05 feb. 2025	1 BAM = 1959.8304 UGX	1 UGX = 0.0005 BAM
06 feb. 2025	1 BAM = 1947.0484 UGX	1 UGX = 0.0005 BAM
07 feb. 2025	1 BAM = 1949.3042 UGX	1 UGX = 0.0005 BAM
08 feb. 2025	1 BAM = 1949.5857 UGX	1 UGX = 0.0005 BAM
09 feb. 2025	1 BAM = 1949.5857 UGX	1 UGX = 0.0005 BAM
10 feb. 2025	1 BAM = 1939.3597 UGX	1 UGX = 0.0005 BAM
11 feb. 2025	1 BAM = 1939.3787 UGX	1 UGX = 0.0005 BAM
12 feb. 2025	1 BAM = 1951.6309 UGX	1 UGX = 0.0005 BAM
13 feb. 2025	1 BAM = 1951.5748 UGX	1 UGX = 0.0005 BAM
14 feb. 2025	1 BAM = 1969.5266 UGX	1 UGX = 0.0005 BAM
15 feb. 2025	1 BAM = 1969.5268 UGX	1 UGX = 0.0005 BAM
16 feb. 2025	1 BAM = 1969.5268 UGX	1 UGX = 0.0005 BAM
17 feb. 2025	1 BAM = 1972.0826 UGX	1 UGX = 0.0005 BAM
18 feb. 2025	1 BAM = 1971.5719 UGX	1 UGX = 0.0005 BAM
19 feb. 2025	1 BAM = 1960.0275 UGX	1 UGX = 0.0005 BAM
20 feb. 2025	1 BAM = 1961.4942 UGX	1 UGX = 0.0005 BAM
21 feb. 2025	1 BAM = 1965.4362 UGX	1 UGX = 0.0005 BAM
22 feb. 2025	1 BAM = 1965.4361 UGX	1 UGX = 0.0005 BAM
23 feb. 2025	1 BAM = 1965.4361 UGX	1 UGX = 0.0005 BAM
24 feb. 2025	1 BAM = 1967.4718 UGX	1 UGX = 0.0005 BAM
25 feb. 2025	1 BAM = 1975.1695 UGX	1 UGX = 0.0005 BAM
26 feb. 2025	1 BAM = 1974.5444 UGX	1 UGX = 0.0005 BAM
27 feb. 2025	1 BAM = 1971.5713 UGX	1 UGX = 0.0005 BAM
28 feb. 2025	1 BAM = 1957.8939 UGX	1 UGX = 0.0005 BAM

Mar 2025

Fecha	BAM-UGX	UGX-BAM
01 mar. 2025	1 BAM = 1954.6805 UGX	1 UGX = 0.0005 BAM
02 mar. 2025	1 BAM = 1951.4625 UGX	1 UGX = 0.0005 BAM
03 mar. 2025	1 BAM = 1967.6367 UGX	1 UGX = 0.0005 BAM
04 mar. 2025	1 BAM = 1981.2862 UGX	1 UGX = 0.0005 BAM
05 mar. 2025	1 BAM = 2004.7878 UGX	1 UGX = 0.0005 BAM
06 mar. 2025	1 BAM = 2028.3257 UGX	1 UGX = 0.0005 BAM
07 mar. 2025	1 BAM = 2035.4838 UGX	1 UGX = 0.0005 BAM
08 mar. 2025	1 BAM = 2031.9889 UGX	1 UGX = 0.0005 BAM
09 mar. 2025	1 BAM = 2035.4837 UGX	1 UGX = 0.0005 BAM
10 mar. 2025	1 BAM = 2035.058 UGX	1 UGX = 0.0005 BAM
11 mar. 2025	1 BAM = 2046.0813 UGX	1 UGX = 0.0005 BAM
12 mar. 2025	1 BAM = 2043.7216 UGX	1 UGX = 0.0005 BAM
13 mar. 2025	1 BAM = 2033.4301 UGX	1 UGX = 0.0005 BAM
14 mar. 2025	1 BAM = 2042.661 UGX	1 UGX = 0.0005 BAM
15 mar. 2025	1 BAM = 2042.1306 UGX	1 UGX = 0.0005 BAM
16 mar. 2025	1 BAM = 2047.1038 UGX	1 UGX = 0.0005 BAM
17 mar. 2025	1 BAM = 2044.6876 UGX	1 UGX = 0.0005 BAM
18 mar. 2025	1 BAM = 2047.252 UGX	1 UGX = 0.0005 BAM
19 mar. 2025	1 BAM = 2045.4104 UGX	1 UGX = 0.0005 BAM
20 mar. 2025	1 BAM = 2033.5992 UGX	1 UGX = 0.0005 BAM
21 mar. 2025	1 BAM = 2033.4523 UGX	1 UGX = 0.0005 BAM
22 mar. 2025	1 BAM = 2033.9505 UGX	1 UGX = 0.0005 BAM
23 mar. 2025	1 BAM = 2038.4194 UGX	1 UGX = 0.0005 BAM
24 mar. 2025	1 BAM = 2028.4785 UGX	1 UGX = 0.0005 BAM
25 mar. 2025	1 BAM = 2028.4636 UGX	1 UGX = 0.0005 BAM
26 mar. 2025	1 BAM = 2022.7019 UGX	1 UGX = 0.0005 BAM
27 mar. 2025	1 BAM = 2021.1868 UGX	1 UGX = 0.0005 BAM
28 mar. 2025	1 BAM = 2016.6218 UGX	1 UGX = 0.0005 BAM
29 mar. 2025	1 BAM = 2037.9338 UGX	1 UGX = 0.0005 BAM
30 mar. 2025	1 BAM = 2040.161 UGX	1 UGX = 0.0005 BAM
31 mar. 2025	1 BAM = 2024.7939 UGX	1 UGX = 0.0005 BAM

Apr 2025

Fecha	BAM-UGX	UGX-BAM
01 abr. 2025	1 BAM = 2019.6518 UGX	1 UGX = 0.0005 BAM
02 abr. 2025	1 BAM = 2012.9869 UGX	1 UGX = 0.0005 BAM
03 abr. 2025	1 BAM = 2060.2104 UGX	1 UGX = 0.0005 BAM
04 abr. 2025	1 BAM = 2061.5604 UGX	1 UGX = 0.0005 BAM
05 abr. 2025	1 BAM = 2061.5602 UGX	1 UGX = 0.0005 BAM
06 abr. 2025	1 BAM = 2061.5602 UGX	1 UGX = 0.0005 BAM
07 abr. 2025	1 BAM = 2082.5243 UGX	1 UGX = 0.0005 BAM
08 abr. 2025	1 BAM = 2067.8259 UGX	1 UGX = 0.0005 BAM
09 abr. 2025	1 BAM = 2083.5086 UGX	1 UGX = 0.0005 BAM
10 abr. 2025	1 BAM = 2093.1691 UGX	1 UGX = 0.0005 BAM
11 abr. 2025	1 BAM = 2135.5018 UGX	1 UGX = 0.0005 BAM
12 abr. 2025	1 BAM = 2130.0748 UGX	1 UGX = 0.0005 BAM
13 abr. 2025	1 BAM = 2134.8349 UGX	1 UGX = 0.0005 BAM
14 abr. 2025	1 BAM = 2139.9899 UGX	1 UGX = 0.0005 BAM
15 abr. 2025	1 BAM = 2126.4951 UGX	1 UGX = 0.0005 BAM
16 abr. 2025	1 BAM = 2130.358 UGX	1 UGX = 0.0005 BAM
17 abr. 2025	1 BAM = 2129.1273 UGX	1 UGX = 0.0005 BAM
18 abr. 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
19 abr. 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
20 abr. 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
21 abr. 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
22 abr. 2025	1 BAM = 2150.0154 UGX	1 UGX = 0.0005 BAM
23 abr. 2025	1 BAM = 2137.2329 UGX	1 UGX = 0.0005 BAM
24 abr. 2025	1 BAM = 2133.1237 UGX	1 UGX = 0.0005 BAM
25 abr. 2025	1 BAM = 2128.4566 UGX	1 UGX = 0.0005 BAM
26 abr. 2025	1 BAM = 2128.4569 UGX	1 UGX = 0.0005 BAM
27 abr. 2025	1 BAM = 2128.4561 UGX	1 UGX = 0.0005 BAM
28 abr. 2025	1 BAM = 2128.541 UGX	1 UGX = 0.0005 BAM
29 abr. 2025	1 BAM = 2132.1013 UGX	1 UGX = 0.0005 BAM
30 abr. 2025	1 BAM = 2128.1044 UGX	1 UGX = 0.0005 BAM

May 2025

Fecha	BAM-UGX	UGX-BAM
01 may. 2025	1 BAM = 2128.0291 UGX	1 UGX = 0.0005 BAM
02 may. 2025	1 BAM = 2122.4243 UGX	1 UGX = 0.0005 BAM
03 may. 2025	1 BAM = 2122.4054 UGX	1 UGX = 0.0005 BAM
04 may. 2025	1 BAM = 2122.4054 UGX	1 UGX = 0.0005 BAM
05 may. 2025	1 BAM = 2121.3831 UGX	1 UGX = 0.0005 BAM
06 may. 2025	1 BAM = 2118.3147 UGX	1 UGX = 0.0005 BAM
07 may. 2025	1 BAM = 2126.4961 UGX	1 UGX = 0.0005 BAM
08 may. 2025	1 BAM = 2113.816 UGX	1 UGX = 0.0005 BAM
09 may. 2025	1 BAM = 2104.5097 UGX	1 UGX = 0.0005 BAM
10 may. 2025	1 BAM = 2104.5096 UGX	1 UGX = 0.0005 BAM
11 may. 2025	1 BAM = 2104.5096 UGX	1 UGX = 0.0005 BAM
12 may. 2025	1 BAM = 2073.3021 UGX	1 UGX = 0.0005 BAM
13 may. 2025	1 BAM = 2077.9502 UGX	1 UGX = 0.0005 BAM
14 may. 2025	1 BAM = 2097.8623 UGX	1 UGX = 0.0005 BAM
15 may. 2025	1 BAM = 2090.1931 UGX	1 UGX = 0.0005 BAM
16 may. 2025	1 BAM = 2095.3062 UGX	1 UGX = 0.0005 BAM
17 may. 2025	1 BAM = 2095.3058 UGX	1 UGX = 0.0005 BAM
18 may. 2025	1 BAM = 2095.3058 UGX	1 UGX = 0.0005 BAM
19 may. 2025	1 BAM = 2109.1115 UGX	1 UGX = 0.0005 BAM
20 may. 2025	1 BAM = 2100.4384 UGX	1 UGX = 0.0005 BAM
21 may. 2025	1 BAM = 2117.3113 UGX	1 UGX = 0.0005 BAM
22 may. 2025	1 BAM = 2108.0884 UGX	1 UGX = 0.0005 BAM
23 may. 2025	1 BAM = 2118.3149 UGX	1 UGX = 0.0005 BAM
24 may. 2025	1 BAM = 2118.3143 UGX	1 UGX = 0.0005 BAM
25 may. 2025	1 BAM = 2118.3143 UGX	1 UGX = 0.0005 BAM
26 may. 2025	1 BAM = 2123.939 UGX	1 UGX = 0.0005 BAM
27 may. 2025	1 BAM = 2116.269 UGX	1 UGX = 0.0005 BAM
28 may. 2025	1 BAM = 2109.6787 UGX	1 UGX = 0.0005 BAM
29 may. 2025	1 BAM = 2097.8631 UGX	1 UGX = 0.0005 BAM
30 may. 2025	1 BAM = 2105.5132 UGX	1 UGX = 0.0005 BAM
31 may. 2025	1 BAM = 2105.5138 UGX	1 UGX = 0.0005 BAM

Jun 2025

Fecha	BAM-UGX	UGX-BAM
01 jun. 2025	1 BAM = 2105.5138 UGX	1 UGX = 0.0005 BAM
02 jun. 2025	1 BAM = 2125.473 UGX	1 UGX = 0.0005 BAM
03 jun. 2025	1 BAM = 2122.4054 UGX	1 UGX = 0.0005 BAM
04 jun. 2025	1 BAM = 2122.4051 UGX	1 UGX = 0.0005 BAM

Información sobre tipos de cambio deBAM-UGX y UGX-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias