> Tipos de cambio de BAM-WST y WST-BAM - 2025

Tipos de cambio de BAM-WST y WST-BAM - 2025

Tipos de cambio de BAM-WST y WST-BAM

Compruebe a continuación los tipos de cambio de BAM-WST y WST-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 1,546 WST

1 WST = 0,6468 BAM

1A 2A 2A

BAM frente a WSTWST frente a BAM

Jan 2025

Fecha	BAM-WST	WST-BAM
01 ene. 2025	1 BAM = 1.4769 WST	1 WST = 0.6771 BAM
02 ene. 2025	1 BAM = 1.4594 WST	1 WST = 0.6852 BAM
03 ene. 2025	1 BAM = 1.4543 WST	1 WST = 0.6876 BAM
04 ene. 2025	1 BAM = 1.457 WST	1 WST = 0.6863 BAM
05 ene. 2025	1 BAM = 1.457 WST	1 WST = 0.6863 BAM
06 ene. 2025	1 BAM = 1.4709 WST	1 WST = 0.6799 BAM
07 ene. 2025	1 BAM = 1.4704 WST	1 WST = 0.6801 BAM
08 ene. 2025	1 BAM = 1.4531 WST	1 WST = 0.6882 BAM
09 ene. 2025	1 BAM = 1.4553 WST	1 WST = 0.6871 BAM
10 ene. 2025	1 BAM = 1.4554 WST	1 WST = 0.6871 BAM
11 ene. 2025	1 BAM = 1.4488 WST	1 WST = 0.6902 BAM
12 ene. 2025	1 BAM = 1.4488 WST	1 WST = 0.6902 BAM
13 ene. 2025	1 BAM = 1.4629 WST	1 WST = 0.6836 BAM
14 ene. 2025	1 BAM = 1.4668 WST	1 WST = 0.6818 BAM
15 ene. 2025	1 BAM = 1.4754 WST	1 WST = 0.6778 BAM
16 ene. 2025	1 BAM = 1.4727 WST	1 WST = 0.679 BAM
17 ene. 2025	1 BAM = 1.4753 WST	1 WST = 0.6778 BAM
18 ene. 2025	1 BAM = 1.4758 WST	1 WST = 0.6776 BAM
19 ene. 2025	1 BAM = 1.4758 WST	1 WST = 0.6776 BAM
20 ene. 2025	1 BAM = 1.4737 WST	1 WST = 0.6785 BAM
21 ene. 2025	1 BAM = 1.4826 WST	1 WST = 0.6745 BAM
22 ene. 2025	1 BAM = 1.4907 WST	1 WST = 0.6708 BAM
23 ene. 2025	1 BAM = 1.489 WST	1 WST = 0.6716 BAM
24 ene. 2025	1 BAM = 1.5012 WST	1 WST = 0.6661 BAM
25 ene. 2025	1 BAM = 1.5045 WST	1 WST = 0.6647 BAM
26 ene. 2025	1 BAM = 1.5045 WST	1 WST = 0.6647 BAM
27 ene. 2025	1 BAM = 1.5055 WST	1 WST = 0.6642 BAM
28 ene. 2025	1 BAM = 1.4914 WST	1 WST = 0.6705 BAM
29 ene. 2025	1 BAM = 1.4886 WST	1 WST = 0.6718 BAM
30 ene. 2025	1 BAM = 1.489 WST	1 WST = 0.6716 BAM
31 ene. 2025	1 BAM = 1.4864 WST	1 WST = 0.6728 BAM

Feb 2025

Fecha	BAM-WST	WST-BAM
01 feb. 2025	1 BAM = 1.4864 WST	1 WST = 0.6728 BAM
02 feb. 2025	1 BAM = 1.484 WST	1 WST = 0.6739 BAM
03 feb. 2025	1 BAM = 1.4689 WST	1 WST = 0.6808 BAM
04 feb. 2025	1 BAM = 1.4784 WST	1 WST = 0.6764 BAM
05 feb. 2025	1 BAM = 1.4909 WST	1 WST = 0.6707 BAM
06 feb. 2025	1 BAM = 1.4835 WST	1 WST = 0.6741 BAM
07 feb. 2025	1 BAM = 1.4858 WST	1 WST = 0.6731 BAM
08 feb. 2025	1 BAM = 1.4801 WST	1 WST = 0.6756 BAM
09 feb. 2025	1 BAM = 1.4801 WST	1 WST = 0.6756 BAM
10 feb. 2025	1 BAM = 1.4767 WST	1 WST = 0.6772 BAM
11 feb. 2025	1 BAM = 1.4786 WST	1 WST = 0.6763 BAM
12 feb. 2025	1 BAM = 1.4855 WST	1 WST = 0.6732 BAM
13 feb. 2025	1 BAM = 1.5088 WST	1 WST = 0.6628 BAM
14 feb. 2025	1 BAM = 1.5181 WST	1 WST = 0.6587 BAM
15 feb. 2025	1 BAM = 1.5231 WST	1 WST = 0.6566 BAM
16 feb. 2025	1 BAM = 1.5231 WST	1 WST = 0.6566 BAM
17 feb. 2025	1 BAM = 1.5206 WST	1 WST = 0.6576 BAM
18 feb. 2025	1 BAM = 1.4978 WST	1 WST = 0.6677 BAM
19 feb. 2025	1 BAM = 1.503 WST	1 WST = 0.6653 BAM
20 feb. 2025	1 BAM = 1.5078 WST	1 WST = 0.6632 BAM
21 feb. 2025	1 BAM = 1.5114 WST	1 WST = 0.6616 BAM
22 feb. 2025	1 BAM = 1.5035 WST	1 WST = 0.6651 BAM
23 feb. 2025	1 BAM = 1.4985 WST	1 WST = 0.6674 BAM
24 feb. 2025	1 BAM = 1.4992 WST	1 WST = 0.667 BAM
25 feb. 2025	1 BAM = 1.5114 WST	1 WST = 0.6616 BAM
26 feb. 2025	1 BAM = 1.5091 WST	1 WST = 0.6626 BAM
27 feb. 2025	1 BAM = 1.5123 WST	1 WST = 0.6613 BAM
28 feb. 2025	1 BAM = 1.5043 WST	1 WST = 0.6648 BAM

Mar 2025

Fecha	BAM-WST	WST-BAM
01 mar. 2025	1 BAM = 1.5118 WST	1 WST = 0.6615 BAM
02 mar. 2025	1 BAM = 1.503 WST	1 WST = 0.6653 BAM
03 mar. 2025	1 BAM = 1.5156 WST	1 WST = 0.6598 BAM
04 mar. 2025	1 BAM = 1.5378 WST	1 WST = 0.6503 BAM
05 mar. 2025	1 BAM = 1.5555 WST	1 WST = 0.6429 BAM
06 mar. 2025	1 BAM = 1.5719 WST	1 WST = 0.6362 BAM
07 mar. 2025	1 BAM = 1.5651 WST	1 WST = 0.6389 BAM
08 mar. 2025	1 BAM = 1.5614 WST	1 WST = 0.6404 BAM
09 mar. 2025	1 BAM = 1.5614 WST	1 WST = 0.6404 BAM
10 mar. 2025	1 BAM = 1.5567 WST	1 WST = 0.6424 BAM
11 mar. 2025	1 BAM = 1.5713 WST	1 WST = 0.6364 BAM
12 mar. 2025	1 BAM = 1.5763 WST	1 WST = 0.6344 BAM
13 mar. 2025	1 BAM = 1.573 WST	1 WST = 0.6357 BAM
14 mar. 2025	1 BAM = 1.5429 WST	1 WST = 0.6481 BAM
15 mar. 2025	1 BAM = 1.5798 WST	1 WST = 0.633 BAM
16 mar. 2025	1 BAM = 1.574 WST	1 WST = 0.6353 BAM
17 mar. 2025	1 BAM = 1.5706 WST	1 WST = 0.6367 BAM
18 mar. 2025	1 BAM = 1.5522 WST	1 WST = 0.6443 BAM
19 mar. 2025	1 BAM = 1.5628 WST	1 WST = 0.6399 BAM
20 mar. 2025	1 BAM = 1.5552 WST	1 WST = 0.643 BAM
21 mar. 2025	1 BAM = 1.5578 WST	1 WST = 0.6419 BAM
22 mar. 2025	1 BAM = 1.5678 WST	1 WST = 0.6378 BAM
23 mar. 2025	1 BAM = 1.5627 WST	1 WST = 0.6399 BAM
24 mar. 2025	1 BAM = 1.5551 WST	1 WST = 0.6431 BAM
25 mar. 2025	1 BAM = 1.5639 WST	1 WST = 0.6394 BAM
26 mar. 2025	1 BAM = 1.5588 WST	1 WST = 0.6415 BAM
27 mar. 2025	1 BAM = 1.558 WST	1 WST = 0.6419 BAM
28 mar. 2025	1 BAM = 1.5397 WST	1 WST = 0.6495 BAM
29 mar. 2025	1 BAM = 1.572 WST	1 WST = 0.6361 BAM
30 mar. 2025	1 BAM = 1.5659 WST	1 WST = 0.6386 BAM
31 mar. 2025	1 BAM = 1.556 WST	1 WST = 0.6427 BAM

Apr 2025

Fecha	BAM-WST	WST-BAM
01 abr. 2025	1 BAM = 1.5605 WST	1 WST = 0.6408 BAM
02 abr. 2025	1 BAM = 1.5666 WST	1 WST = 0.6383 BAM
03 abr. 2025	1 BAM = 1.6008 WST	1 WST = 0.6247 BAM
04 abr. 2025	1 BAM = 1.5963 WST	1 WST = 0.6265 BAM
05 abr. 2025	1 BAM = 1.5746 WST	1 WST = 0.6351 BAM
06 abr. 2025	1 BAM = 1.5692 WST	1 WST = 0.6373 BAM
07 abr. 2025	1 BAM = 1.568 WST	1 WST = 0.6377 BAM
08 abr. 2025	1 BAM = 1.5904 WST	1 WST = 0.6288 BAM
09 abr. 2025	1 BAM = 1.6275 WST	1 WST = 0.6145 BAM
10 abr. 2025	1 BAM = 1.6332 WST	1 WST = 0.6123 BAM
11 abr. 2025	1 BAM = 1.6504 WST	1 WST = 0.6059 BAM
12 abr. 2025	1 BAM = 1.639 WST	1 WST = 0.6101 BAM
13 abr. 2025	1 BAM = 1.6413 WST	1 WST = 0.6093 BAM
14 abr. 2025	1 BAM = 1.6453 WST	1 WST = 0.6078 BAM
15 abr. 2025	1 BAM = 1.6264 WST	1 WST = 0.6149 BAM
16 abr. 2025	1 BAM = 1.6249 WST	1 WST = 0.6154 BAM
17 abr. 2025	1 BAM = 1.6236 WST	1 WST = 0.6159 BAM
18 abr. 2025	1 BAM = 1.6199 WST	1 WST = 0.6173 BAM
19 abr. 2025	1 BAM = 1.618 WST	1 WST = 0.618 BAM
20 abr. 2025	1 BAM = 1.6139 WST	1 WST = 0.6196 BAM
21 abr. 2025	1 BAM = 1.6139 WST	1 WST = 0.6196 BAM
22 abr. 2025	1 BAM = 1.6374 WST	1 WST = 0.6107 BAM
23 abr. 2025	1 BAM = 1.6158 WST	1 WST = 0.6189 BAM
24 abr. 2025	1 BAM = 1.6141 WST	1 WST = 0.6195 BAM
25 abr. 2025	1 BAM = 1.6153 WST	1 WST = 0.6191 BAM
26 abr. 2025	1 BAM = 1.6049 WST	1 WST = 0.6231 BAM
27 abr. 2025	1 BAM = 1.6049 WST	1 WST = 0.6231 BAM
28 abr. 2025	1 BAM = 1.6037 WST	1 WST = 0.6236 BAM
29 abr. 2025	1 BAM = 1.612 WST	1 WST = 0.6203 BAM
30 abr. 2025	1 BAM = 1.6087 WST	1 WST = 0.6216 BAM

May 2025

Fecha	BAM-WST	WST-BAM
01 may. 2025	1 BAM = 1.6062 WST	1 WST = 0.6226 BAM
02 may. 2025	1 BAM = 1.605 WST	1 WST = 0.6231 BAM
03 may. 2025	1 BAM = 1.6059 WST	1 WST = 0.6227 BAM
04 may. 2025	1 BAM = 1.606 WST	1 WST = 0.6227 BAM
05 may. 2025	1 BAM = 1.6132 WST	1 WST = 0.6199 BAM
06 may. 2025	1 BAM = 1.6023 WST	1 WST = 0.6241 BAM
07 may. 2025	1 BAM = 1.5482 WST	1 WST = 0.6459 BAM
08 may. 2025	1 BAM = 1.5308 WST	1 WST = 0.6532 BAM
09 may. 2025	1 BAM = 1.5937 WST	1 WST = 0.6275 BAM
10 may. 2025	1 BAM = 1.5982 WST	1 WST = 0.6257 BAM
11 may. 2025	1 BAM = 1.5983 WST	1 WST = 0.6257 BAM
12 may. 2025	1 BAM = 1.5771 WST	1 WST = 0.6341 BAM
13 may. 2025	1 BAM = 1.5783 WST	1 WST = 0.6336 BAM
14 may. 2025	1 BAM = 1.5993 WST	1 WST = 0.6253 BAM
15 may. 2025	1 BAM = 1.5825 WST	1 WST = 0.6319 BAM
16 may. 2025	1 BAM = 1.5905 WST	1 WST = 0.6287 BAM
17 may. 2025	1 BAM = 1.586 WST	1 WST = 0.6305 BAM
18 may. 2025	1 BAM = 1.586 WST	1 WST = 0.6305 BAM
19 may. 2025	1 BAM = 1.6021 WST	1 WST = 0.6242 BAM
20 may. 2025	1 BAM = 1.5533 WST	1 WST = 0.6438 BAM
21 may. 2025	1 BAM = 1.6063 WST	1 WST = 0.6225 BAM
22 may. 2025	1 BAM = 1.5571 WST	1 WST = 0.6422 BAM
23 may. 2025	1 BAM = 1.6055 WST	1 WST = 0.6228 BAM
24 may. 2025	1 BAM = 1.6137 WST	1 WST = 0.6197 BAM
25 may. 2025	1 BAM = 1.5634 WST	1 WST = 0.6396 BAM
26 may. 2025	1 BAM = 1.5654 WST	1 WST = 0.6388 BAM
27 may. 2025	1 BAM = 1.5998 WST	1 WST = 0.6251 BAM
28 may. 2025	1 BAM = 1.5953 WST	1 WST = 0.6268 BAM
29 may. 2025	1 BAM = 1.5536 WST	1 WST = 0.6437 BAM
30 may. 2025	1 BAM = 1.6035 WST	1 WST = 0.6236 BAM
31 may. 2025	1 BAM = 1.6035 WST	1 WST = 0.6236 BAM

Jun 2025

Fecha	BAM-WST	WST-BAM
01 jun. 2025	1 BAM = 1.6035 WST	1 WST = 0.6236 BAM
02 jun. 2025	1 BAM = 1.6161 WST	1 WST = 0.6188 BAM
03 jun. 2025	1 BAM = 1.6087 WST	1 WST = 0.6216 BAM
04 jun. 2025	1 BAM = 1.6008 WST	1 WST = 0.6247 BAM
05 jun. 2025	1 BAM = 1.6103 WST	1 WST = 0.621 BAM

Información sobre tipos de cambio deBAM-WST y WST-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias