> Tipos de cambio de BAM-XPF y XPF-BAM - 2025

Tipos de cambio de BAM-XPF y XPF-BAM - 2025

Tipos de cambio de BAM-XPF y XPF-BAM

Compruebe a continuación los tipos de cambio de BAM-XPF y XPF-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 61,01 XPF

1 XPF = 0,0164 BAM

1A 2A 2A

BAM frente a XPFXPF frente a BAM

Jan 2025

Fecha	BAM-XPF	XPF-BAM
01 ene. 2025	1 BAM = 61.3021 XPF	1 XPF = 0.0163 BAM
02 ene. 2025	1 BAM = 61.0475 XPF	1 XPF = 0.0164 BAM
03 ene. 2025	1 BAM = 60.985 XPF	1 XPF = 0.0164 BAM
04 ene. 2025	1 BAM = 61.0203 XPF	1 XPF = 0.0164 BAM
05 ene. 2025	1 BAM = 61.0203 XPF	1 XPF = 0.0164 BAM
06 ene. 2025	1 BAM = 60.9791 XPF	1 XPF = 0.0164 BAM
07 ene. 2025	1 BAM = 61.1244 XPF	1 XPF = 0.0164 BAM
08 ene. 2025	1 BAM = 60.9847 XPF	1 XPF = 0.0164 BAM
09 ene. 2025	1 BAM = 61.0183 XPF	1 XPF = 0.0164 BAM
10 ene. 2025	1 BAM = 60.9967 XPF	1 XPF = 0.0164 BAM
11 ene. 2025	1 BAM = 61.0242 XPF	1 XPF = 0.0164 BAM
12 ene. 2025	1 BAM = 61.0242 XPF	1 XPF = 0.0164 BAM
13 ene. 2025	1 BAM = 60.9775 XPF	1 XPF = 0.0164 BAM
14 ene. 2025	1 BAM = 60.9538 XPF	1 XPF = 0.0164 BAM
15 ene. 2025	1 BAM = 61.0231 XPF	1 XPF = 0.0164 BAM
16 ene. 2025	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
17 ene. 2025	1 BAM = 61.0477 XPF	1 XPF = 0.0164 BAM
18 ene. 2025	1 BAM = 60.9574 XPF	1 XPF = 0.0164 BAM
19 ene. 2025	1 BAM = 60.9574 XPF	1 XPF = 0.0164 BAM
20 ene. 2025	1 BAM = 60.9212 XPF	1 XPF = 0.0164 BAM
21 ene. 2025	1 BAM = 61.0023 XPF	1 XPF = 0.0164 BAM
22 ene. 2025	1 BAM = 60.8229 XPF	1 XPF = 0.0164 BAM
23 ene. 2025	1 BAM = 60.9515 XPF	1 XPF = 0.0164 BAM
24 ene. 2025	1 BAM = 61.0438 XPF	1 XPF = 0.0164 BAM
25 ene. 2025	1 BAM = 61.0251 XPF	1 XPF = 0.0164 BAM
26 ene. 2025	1 BAM = 61.0251 XPF	1 XPF = 0.0164 BAM
27 ene. 2025	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
28 ene. 2025	1 BAM = 60.9745 XPF	1 XPF = 0.0164 BAM
29 ene. 2025	1 BAM = 60.9642 XPF	1 XPF = 0.0164 BAM
30 ene. 2025	1 BAM = 60.9988 XPF	1 XPF = 0.0164 BAM
31 ene. 2025	1 BAM = 60.9941 XPF	1 XPF = 0.0164 BAM

Feb 2025

Fecha	BAM-XPF	XPF-BAM
01 feb. 2025	1 BAM = 61.117 XPF	1 XPF = 0.0164 BAM
02 feb. 2025	1 BAM = 61.0163 XPF	1 XPF = 0.0164 BAM
03 feb. 2025	1 BAM = 60.933 XPF	1 XPF = 0.0164 BAM
04 feb. 2025	1 BAM = 60.9961 XPF	1 XPF = 0.0164 BAM
05 feb. 2025	1 BAM = 60.9832 XPF	1 XPF = 0.0164 BAM
06 feb. 2025	1 BAM = 61.0123 XPF	1 XPF = 0.0164 BAM
07 feb. 2025	1 BAM = 61.0136 XPF	1 XPF = 0.0164 BAM
08 feb. 2025	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
09 feb. 2025	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
10 feb. 2025	1 BAM = 60.981 XPF	1 XPF = 0.0164 BAM
11 feb. 2025	1 BAM = 61.0013 XPF	1 XPF = 0.0164 BAM
12 feb. 2025	1 BAM = 61.0121 XPF	1 XPF = 0.0164 BAM
13 feb. 2025	1 BAM = 61.0917 XPF	1 XPF = 0.0164 BAM
14 feb. 2025	1 BAM = 60.9564 XPF	1 XPF = 0.0164 BAM
15 feb. 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
16 feb. 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
17 feb. 2025	1 BAM = 61.0474 XPF	1 XPF = 0.0164 BAM
18 feb. 2025	1 BAM = 61.0112 XPF	1 XPF = 0.0164 BAM
19 feb. 2025	1 BAM = 61.0371 XPF	1 XPF = 0.0164 BAM
20 feb. 2025	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
21 feb. 2025	1 BAM = 60.9907 XPF	1 XPF = 0.0164 BAM
22 feb. 2025	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
23 feb. 2025	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
24 feb. 2025	1 BAM = 61.0686 XPF	1 XPF = 0.0164 BAM
25 feb. 2025	1 BAM = 61.0496 XPF	1 XPF = 0.0164 BAM
26 feb. 2025	1 BAM = 60.9968 XPF	1 XPF = 0.0164 BAM
27 feb. 2025	1 BAM = 61.0125 XPF	1 XPF = 0.0164 BAM
28 feb. 2025	1 BAM = 60.9748 XPF	1 XPF = 0.0164 BAM

Mar 2025

Fecha	BAM-XPF	XPF-BAM
01 mar. 2025	1 BAM = 61.1681 XPF	1 XPF = 0.0163 BAM
02 mar. 2025	1 BAM = 61.0214 XPF	1 XPF = 0.0164 BAM
03 mar. 2025	1 BAM = 61.002 XPF	1 XPF = 0.0164 BAM
04 mar. 2025	1 BAM = 60.9804 XPF	1 XPF = 0.0164 BAM
05 mar. 2025	1 BAM = 61.0155 XPF	1 XPF = 0.0164 BAM
06 mar. 2025	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
07 mar. 2025	1 BAM = 60.9892 XPF	1 XPF = 0.0164 BAM
08 mar. 2025	1 BAM = 61.0141 XPF	1 XPF = 0.0164 BAM
09 mar. 2025	1 BAM = 61.0141 XPF	1 XPF = 0.0164 BAM
10 mar. 2025	1 BAM = 61.0265 XPF	1 XPF = 0.0164 BAM
11 mar. 2025	1 BAM = 60.9384 XPF	1 XPF = 0.0164 BAM
12 mar. 2025	1 BAM = 60.9877 XPF	1 XPF = 0.0164 BAM
13 mar. 2025	1 BAM = 61.0094 XPF	1 XPF = 0.0164 BAM
14 mar. 2025	1 BAM = 60.991 XPF	1 XPF = 0.0164 BAM
15 mar. 2025	1 BAM = 61.0149 XPF	1 XPF = 0.0164 BAM
16 mar. 2025	1 BAM = 61.0149 XPF	1 XPF = 0.0164 BAM
17 mar. 2025	1 BAM = 61.0462 XPF	1 XPF = 0.0164 BAM
18 mar. 2025	1 BAM = 61.1047 XPF	1 XPF = 0.0164 BAM
19 mar. 2025	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM
20 mar. 2025	1 BAM = 61.1039 XPF	1 XPF = 0.0164 BAM
21 mar. 2025	1 BAM = 61.1434 XPF	1 XPF = 0.0164 BAM
22 mar. 2025	1 BAM = 61.0157 XPF	1 XPF = 0.0164 BAM
23 mar. 2025	1 BAM = 61.0157 XPF	1 XPF = 0.0164 BAM
24 mar. 2025	1 BAM = 60.9945 XPF	1 XPF = 0.0164 BAM
25 mar. 2025	1 BAM = 61.049 XPF	1 XPF = 0.0164 BAM
26 mar. 2025	1 BAM = 61.0015 XPF	1 XPF = 0.0164 BAM
27 mar. 2025	1 BAM = 61.0563 XPF	1 XPF = 0.0164 BAM
28 mar. 2025	1 BAM = 60.9674 XPF	1 XPF = 0.0164 BAM
29 mar. 2025	1 BAM = 61.0253 XPF	1 XPF = 0.0164 BAM
30 mar. 2025	1 BAM = 61.0253 XPF	1 XPF = 0.0164 BAM
31 mar. 2025	1 BAM = 61.0019 XPF	1 XPF = 0.0164 BAM

Apr 2025

Fecha	BAM-XPF	XPF-BAM
01 abr. 2025	1 BAM = 61.0503 XPF	1 XPF = 0.0164 BAM
02 abr. 2025	1 BAM = 60.9875 XPF	1 XPF = 0.0164 BAM
03 abr. 2025	1 BAM = 60.8021 XPF	1 XPF = 0.0164 BAM
04 abr. 2025	1 BAM = 60.9568 XPF	1 XPF = 0.0164 BAM
05 abr. 2025	1 BAM = 61.031 XPF	1 XPF = 0.0164 BAM
06 abr. 2025	1 BAM = 61.031 XPF	1 XPF = 0.0164 BAM
07 abr. 2025	1 BAM = 60.9293 XPF	1 XPF = 0.0164 BAM
08 abr. 2025	1 BAM = 61.0275 XPF	1 XPF = 0.0164 BAM
09 abr. 2025	1 BAM = 61.0028 XPF	1 XPF = 0.0164 BAM
10 abr. 2025	1 BAM = 60.9992 XPF	1 XPF = 0.0164 BAM
11 abr. 2025	1 BAM = 60.8476 XPF	1 XPF = 0.0164 BAM
12 abr. 2025	1 BAM = 61.0185 XPF	1 XPF = 0.0164 BAM
13 abr. 2025	1 BAM = 61.0185 XPF	1 XPF = 0.0164 BAM
14 abr. 2025	1 BAM = 60.9301 XPF	1 XPF = 0.0164 BAM
15 abr. 2025	1 BAM = 61.1126 XPF	1 XPF = 0.0164 BAM
16 abr. 2025	1 BAM = 60.9932 XPF	1 XPF = 0.0164 BAM
17 abr. 2025	1 BAM = 61.0392 XPF	1 XPF = 0.0164 BAM
18 abr. 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
19 abr. 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
20 abr. 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
21 abr. 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
22 abr. 2025	1 BAM = 61.0328 XPF	1 XPF = 0.0164 BAM
23 abr. 2025	1 BAM = 60.9565 XPF	1 XPF = 0.0164 BAM
24 abr. 2025	1 BAM = 61.0993 XPF	1 XPF = 0.0164 BAM
25 abr. 2025	1 BAM = 60.9871 XPF	1 XPF = 0.0164 BAM
26 abr. 2025	1 BAM = 60.7753 XPF	1 XPF = 0.0165 BAM
27 abr. 2025	1 BAM = 60.9656 XPF	1 XPF = 0.0164 BAM
28 abr. 2025	1 BAM = 60.9483 XPF	1 XPF = 0.0164 BAM
29 abr. 2025	1 BAM = 61.0486 XPF	1 XPF = 0.0164 BAM
30 abr. 2025	1 BAM = 60.9593 XPF	1 XPF = 0.0164 BAM

May 2025

Fecha	BAM-XPF	XPF-BAM
01 may. 2025	1 BAM = 60.9994 XPF	1 XPF = 0.0164 BAM
02 may. 2025	1 BAM = 60.965 XPF	1 XPF = 0.0164 BAM
03 may. 2025	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
04 may. 2025	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
05 may. 2025	1 BAM = 61.0894 XPF	1 XPF = 0.0164 BAM
06 may. 2025	1 BAM = 61.0101 XPF	1 XPF = 0.0164 BAM
07 may. 2025	1 BAM = 61.0259 XPF	1 XPF = 0.0164 BAM
08 may. 2025	1 BAM = 61.0522 XPF	1 XPF = 0.0164 BAM
09 may. 2025	1 BAM = 60.994 XPF	1 XPF = 0.0164 BAM
10 may. 2025	1 BAM = 60.9966 XPF	1 XPF = 0.0164 BAM
11 may. 2025	1 BAM = 60.9966 XPF	1 XPF = 0.0164 BAM
12 may. 2025	1 BAM = 61.0105 XPF	1 XPF = 0.0164 BAM
13 may. 2025	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
14 may. 2025	1 BAM = 60.9977 XPF	1 XPF = 0.0164 BAM
15 may. 2025	1 BAM = 61.0503 XPF	1 XPF = 0.0164 BAM
16 may. 2025	1 BAM = 61.041 XPF	1 XPF = 0.0164 BAM
17 may. 2025	1 BAM = 61.0162 XPF	1 XPF = 0.0164 BAM
18 may. 2025	1 BAM = 61.0162 XPF	1 XPF = 0.0164 BAM
19 may. 2025	1 BAM = 61.0398 XPF	1 XPF = 0.0164 BAM
20 may. 2025	1 BAM = 61.0362 XPF	1 XPF = 0.0164 BAM
21 may. 2025	1 BAM = 61.0753 XPF	1 XPF = 0.0164 BAM
22 may. 2025	1 BAM = 61.0019 XPF	1 XPF = 0.0164 BAM
23 may. 2025	1 BAM = 60.9488 XPF	1 XPF = 0.0164 BAM
24 may. 2025	1 BAM = 61.006 XPF	1 XPF = 0.0164 BAM
25 may. 2025	1 BAM = 61.006 XPF	1 XPF = 0.0164 BAM
26 may. 2025	1 BAM = 61.0519 XPF	1 XPF = 0.0164 BAM
27 may. 2025	1 BAM = 61.0041 XPF	1 XPF = 0.0164 BAM
28 may. 2025	1 BAM = 61.0117 XPF	1 XPF = 0.0164 BAM
29 may. 2025	1 BAM = 61.0132 XPF	1 XPF = 0.0164 BAM
30 may. 2025	1 BAM = 60.9913 XPF	1 XPF = 0.0164 BAM
31 may. 2025	1 BAM = 60.9415 XPF	1 XPF = 0.0164 BAM

Jun 2025

Fecha	BAM-XPF	XPF-BAM
01 jun. 2025	1 BAM = 60.9415 XPF	1 XPF = 0.0164 BAM
02 jun. 2025	1 BAM = 61.0328 XPF	1 XPF = 0.0164 BAM
03 jun. 2025	1 BAM = 61.0272 XPF	1 XPF = 0.0164 BAM
04 jun. 2025	1 BAM = 61.1148 XPF	1 XPF = 0.0164 BAM

Información sobre tipos de cambio deBAM-XPF y XPF-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias