> Tipos de cambio de BAM-XPF y XPF-BAM - 2026

Tipos de cambio de BAM-XPF y XPF-BAM - 2026

Tipos de cambio de BAM-XPF y XPF-BAM

Compruebe a continuación los tipos de cambio de BAM-XPF y XPF-BAM para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BAM = 61,0142 XPF

1 XPF = 0,0164 BAM

1A 2A 2A

BAM frente a XPFXPF frente a BAM

Jan 2026

Fecha	BAM-XPF	XPF-BAM
01 ene. 2026	1 BAM = 61.0458 XPF	1 XPF = 0.0164 BAM
02 ene. 2026	1 BAM = 61.022 XPF	1 XPF = 0.0164 BAM
03 ene. 2026	1 BAM = 61.0161 XPF	1 XPF = 0.0164 BAM
04 ene. 2026	1 BAM = 61.0161 XPF	1 XPF = 0.0164 BAM
05 ene. 2026	1 BAM = 61.011 XPF	1 XPF = 0.0164 BAM
06 ene. 2026	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
07 ene. 2026	1 BAM = 61.0113 XPF	1 XPF = 0.0164 BAM
08 ene. 2026	1 BAM = 61.0013 XPF	1 XPF = 0.0164 BAM
09 ene. 2026	1 BAM = 61.0128 XPF	1 XPF = 0.0164 BAM
10 ene. 2026	1 BAM = 61.0614 XPF	1 XPF = 0.0164 BAM
11 ene. 2026	1 BAM = 61.0614 XPF	1 XPF = 0.0164 BAM
12 ene. 2026	1 BAM = 61.0306 XPF	1 XPF = 0.0164 BAM
13 ene. 2026	1 BAM = 61.0764 XPF	1 XPF = 0.0164 BAM
14 ene. 2026	1 BAM = 60.9565 XPF	1 XPF = 0.0164 BAM
15 ene. 2026	1 BAM = 61.0353 XPF	1 XPF = 0.0164 BAM
16 ene. 2026	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
17 ene. 2026	1 BAM = 61.0103 XPF	1 XPF = 0.0164 BAM
18 ene. 2026	1 BAM = 61.0103 XPF	1 XPF = 0.0164 BAM
19 ene. 2026	1 BAM = 61.0301 XPF	1 XPF = 0.0164 BAM
20 ene. 2026	1 BAM = 61.0663 XPF	1 XPF = 0.0164 BAM
21 ene. 2026	1 BAM = 60.9653 XPF	1 XPF = 0.0164 BAM
22 ene. 2026	1 BAM = 61.0085 XPF	1 XPF = 0.0164 BAM
23 ene. 2026	1 BAM = 61.0293 XPF	1 XPF = 0.0164 BAM
24 ene. 2026	1 BAM = 61.0279 XPF	1 XPF = 0.0164 BAM
25 ene. 2026	1 BAM = 61.0279 XPF	1 XPF = 0.0164 BAM
26 ene. 2026	1 BAM = 61.0721 XPF	1 XPF = 0.0164 BAM
27 ene. 2026	1 BAM = 61.0025 XPF	1 XPF = 0.0164 BAM
28 ene. 2026	1 BAM = 60.969 XPF	1 XPF = 0.0164 BAM
29 ene. 2026	1 BAM = 61.0822 XPF	1 XPF = 0.0164 BAM
30 ene. 2026	1 BAM = 61.1388 XPF	1 XPF = 0.0164 BAM
31 ene. 2026	1 BAM = 61.0315 XPF	1 XPF = 0.0164 BAM

Feb 2026

Fecha	BAM-XPF	XPF-BAM
01 feb. 2026	1 BAM = 61.0174 XPF	1 XPF = 0.0164 BAM
02 feb. 2026	1 BAM = 61.0091 XPF	1 XPF = 0.0164 BAM
03 feb. 2026	1 BAM = 61.028 XPF	1 XPF = 0.0164 BAM
04 feb. 2026	1 BAM = 60.9877 XPF	1 XPF = 0.0164 BAM
05 feb. 2026	1 BAM = 60.9679 XPF	1 XPF = 0.0164 BAM
06 feb. 2026	1 BAM = 61.0044 XPF	1 XPF = 0.0164 BAM
07 feb. 2026	1 BAM = 61.0505 XPF	1 XPF = 0.0164 BAM
08 feb. 2026	1 BAM = 61.0505 XPF	1 XPF = 0.0164 BAM
09 feb. 2026	1 BAM = 61.0171 XPF	1 XPF = 0.0164 BAM
10 feb. 2026	1 BAM = 61.0804 XPF	1 XPF = 0.0164 BAM
11 feb. 2026	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
12 feb. 2026	1 BAM = 61.0434 XPF	1 XPF = 0.0164 BAM
13 feb. 2026	1 BAM = 60.9993 XPF	1 XPF = 0.0164 BAM
14 feb. 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
15 feb. 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
16 feb. 2026	1 BAM = 61.0476 XPF	1 XPF = 0.0164 BAM
17 feb. 2026	1 BAM = 61.0209 XPF	1 XPF = 0.0164 BAM
18 feb. 2026	1 BAM = 60.9798 XPF	1 XPF = 0.0164 BAM
19 feb. 2026	1 BAM = 61.0148 XPF	1 XPF = 0.0164 BAM
20 feb. 2026	1 BAM = 61.0119 XPF	1 XPF = 0.0164 BAM
21 feb. 2026	1 BAM = 61.0377 XPF	1 XPF = 0.0164 BAM
22 feb. 2026	1 BAM = 61.0377 XPF	1 XPF = 0.0164 BAM
23 feb. 2026	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
24 feb. 2026	1 BAM = 61.0102 XPF	1 XPF = 0.0164 BAM
25 feb. 2026	1 BAM = 61.013 XPF	1 XPF = 0.0164 BAM
26 feb. 2026	1 BAM = 60.9728 XPF	1 XPF = 0.0164 BAM
27 feb. 2026	1 BAM = 61.0366 XPF	1 XPF = 0.0164 BAM
28 feb. 2026	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM

Mar 2026

Fecha	BAM-XPF	XPF-BAM
01 mar. 2026	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM
02 mar. 2026	1 BAM = 61.0195 XPF	1 XPF = 0.0164 BAM
03 mar. 2026	1 BAM = 60.9773 XPF	1 XPF = 0.0164 BAM
04 mar. 2026	1 BAM = 61.0133 XPF	1 XPF = 0.0164 BAM
05 mar. 2026	1 BAM = 60.9768 XPF	1 XPF = 0.0164 BAM
06 mar. 2026	1 BAM = 60.9834 XPF	1 XPF = 0.0164 BAM
07 mar. 2026	1 BAM = 61.0354 XPF	1 XPF = 0.0164 BAM
08 mar. 2026	1 BAM = 61.0354 XPF	1 XPF = 0.0164 BAM
09 mar. 2026	1 BAM = 61.0066 XPF	1 XPF = 0.0164 BAM
10 mar. 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
11 mar. 2026	1 BAM = 61.0357 XPF	1 XPF = 0.0164 BAM
12 mar. 2026	1 BAM = 61.0352 XPF	1 XPF = 0.0164 BAM
13 mar. 2026	1 BAM = 61.0131 XPF	1 XPF = 0.0164 BAM
14 mar. 2026	1 BAM = 61.0257 XPF	1 XPF = 0.0164 BAM
15 mar. 2026	1 BAM = 61.0257 XPF	1 XPF = 0.0164 BAM
16 mar. 2026	1 BAM = 61.0172 XPF	1 XPF = 0.0164 BAM
17 mar. 2026	1 BAM = 61.0131 XPF	1 XPF = 0.0164 BAM
18 mar. 2026	1 BAM = 61.018 XPF	1 XPF = 0.0164 BAM
19 mar. 2026	1 BAM = 60.9576 XPF	1 XPF = 0.0164 BAM
20 mar. 2026	1 BAM = 61.0668 XPF	1 XPF = 0.0164 BAM
21 mar. 2026	1 BAM = 61.0145 XPF	1 XPF = 0.0164 BAM
22 mar. 2026	1 BAM = 61.0145 XPF	1 XPF = 0.0164 BAM
23 mar. 2026	1 BAM = 61.0567 XPF	1 XPF = 0.0164 BAM
24 mar. 2026	1 BAM = 61.0233 XPF	1 XPF = 0.0164 BAM
25 mar. 2026	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
26 mar. 2026	1 BAM = 61.0132 XPF	1 XPF = 0.0164 BAM
27 mar. 2026	1 BAM = 60.9654 XPF	1 XPF = 0.0164 BAM
28 mar. 2026	1 BAM = 60.8063 XPF	1 XPF = 0.0164 BAM
29 mar. 2026	1 BAM = 61.0119 XPF	1 XPF = 0.0164 BAM
30 mar. 2026	1 BAM = 60.9994 XPF	1 XPF = 0.0164 BAM
31 mar. 2026	1 BAM = 60.8355 XPF	1 XPF = 0.0164 BAM

Apr 2026

Fecha	BAM-XPF	XPF-BAM
01 abr. 2026	1 BAM = 60.9802 XPF	1 XPF = 0.0164 BAM
02 abr. 2026	1 BAM = 61.0021 XPF	1 XPF = 0.0164 BAM
03 abr. 2026	1 BAM = 60.9946 XPF	1 XPF = 0.0164 BAM
04 abr. 2026	1 BAM = 61.1093 XPF	1 XPF = 0.0164 BAM
05 abr. 2026	1 BAM = 61.1093 XPF	1 XPF = 0.0164 BAM
06 abr. 2026	1 BAM = 60.9729 XPF	1 XPF = 0.0164 BAM
07 abr. 2026	1 BAM = 60.9673 XPF	1 XPF = 0.0164 BAM
08 abr. 2026	1 BAM = 60.9834 XPF	1 XPF = 0.0164 BAM
09 abr. 2026	1 BAM = 61.0053 XPF	1 XPF = 0.0164 BAM
10 abr. 2026	1 BAM = 61.0376 XPF	1 XPF = 0.0164 BAM
11 abr. 2026	1 BAM = 61.0304 XPF	1 XPF = 0.0164 BAM
12 abr. 2026	1 BAM = 61.0304 XPF	1 XPF = 0.0164 BAM
13 abr. 2026	1 BAM = 61.0524 XPF	1 XPF = 0.0164 BAM
14 abr. 2026	1 BAM = 61.0177 XPF	1 XPF = 0.0164 BAM
15 abr. 2026	1 BAM = 61.0178 XPF	1 XPF = 0.0164 BAM
16 abr. 2026	1 BAM = 61.0321 XPF	1 XPF = 0.0164 BAM
17 abr. 2026	1 BAM = 61.0317 XPF	1 XPF = 0.0164 BAM
18 abr. 2026	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
19 abr. 2026	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
20 abr. 2026	1 BAM = 61.0189 XPF	1 XPF = 0.0164 BAM
21 abr. 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
22 abr. 2026	1 BAM = 61.0615 XPF	1 XPF = 0.0164 BAM
23 abr. 2026	1 BAM = 61.0322 XPF	1 XPF = 0.0164 BAM
24 abr. 2026	1 BAM = 60.9539 XPF	1 XPF = 0.0164 BAM
25 abr. 2026	1 BAM = 60.9254 XPF	1 XPF = 0.0164 BAM
26 abr. 2026	1 BAM = 61.0129 XPF	1 XPF = 0.0164 BAM
27 abr. 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
28 abr. 2026	1 BAM = 61.0777 XPF	1 XPF = 0.0164 BAM
29 abr. 2026	1 BAM = 61.0218 XPF	1 XPF = 0.0164 BAM
30 abr. 2026	1 BAM = 60.9882 XPF	1 XPF = 0.0164 BAM

May 2026

Fecha	BAM-XPF	XPF-BAM
01 may. 2026	1 BAM = 60.7923 XPF	1 XPF = 0.0164 BAM
02 may. 2026	1 BAM = 60.9524 XPF	1 XPF = 0.0164 BAM
03 may. 2026	1 BAM = 60.9524 XPF	1 XPF = 0.0164 BAM
04 may. 2026	1 BAM = 61.0366 XPF	1 XPF = 0.0164 BAM
05 may. 2026	1 BAM = 60.979 XPF	1 XPF = 0.0164 BAM
06 may. 2026	1 BAM = 61.0246 XPF	1 XPF = 0.0164 BAM
07 may. 2026	1 BAM = 61.0248 XPF	1 XPF = 0.0164 BAM
08 may. 2026	1 BAM = 61.1 XPF	1 XPF = 0.0164 BAM

Información sobre tipos de cambio deBAM-XPF y XPF-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias