> Tipos de cambio de BAM-ZAR y ZAR-BAM - 2025

Tipos de cambio de BAM-ZAR y ZAR-BAM - 2025

Tipos de cambio de BAM-ZAR y ZAR-BAM

Compruebe a continuación los tipos de cambio de BAM-ZAR y ZAR-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 10,225 ZAR

1 ZAR = 0,0978 BAM

1A 2A 2A

BAM frente a ZARZAR frente a BAM

Jan 2025

Fecha	BAM-ZAR	ZAR-BAM
01 ene. 2025	1 BAM = 10.0961 ZAR	1 ZAR = 0.099 BAM
02 ene. 2025	1 BAM = 9.8833 ZAR	1 ZAR = 0.1012 BAM
03 ene. 2025	1 BAM = 9.8735 ZAR	1 ZAR = 0.1013 BAM
04 ene. 2025	1 BAM = 9.8684 ZAR	1 ZAR = 0.1013 BAM
05 ene. 2025	1 BAM = 9.8749 ZAR	1 ZAR = 0.1013 BAM
06 ene. 2025	1 BAM = 9.8413 ZAR	1 ZAR = 0.1016 BAM
07 ene. 2025	1 BAM = 9.8995 ZAR	1 ZAR = 0.101 BAM
08 ene. 2025	1 BAM = 9.951 ZAR	1 ZAR = 0.1005 BAM
09 ene. 2025	1 BAM = 9.9495 ZAR	1 ZAR = 0.1005 BAM
10 ene. 2025	1 BAM = 10.0172 ZAR	1 ZAR = 0.0998 BAM
11 ene. 2025	1 BAM = 10.021 ZAR	1 ZAR = 0.0998 BAM
12 ene. 2025	1 BAM = 10.0235 ZAR	1 ZAR = 0.0998 BAM
13 ene. 2025	1 BAM = 9.9713 ZAR	1 ZAR = 0.1003 BAM
14 ene. 2025	1 BAM = 9.9278 ZAR	1 ZAR = 0.1007 BAM
15 ene. 2025	1 BAM = 9.9396 ZAR	1 ZAR = 0.1006 BAM
16 ene. 2025	1 BAM = 9.9185 ZAR	1 ZAR = 0.1008 BAM
17 ene. 2025	1 BAM = 9.8874 ZAR	1 ZAR = 0.1011 BAM
18 ene. 2025	1 BAM = 9.8743 ZAR	1 ZAR = 0.1013 BAM
19 ene. 2025	1 BAM = 9.8805 ZAR	1 ZAR = 0.1012 BAM
20 ene. 2025	1 BAM = 9.8406 ZAR	1 ZAR = 0.1016 BAM
21 ene. 2025	1 BAM = 9.8471 ZAR	1 ZAR = 0.1016 BAM
22 ene. 2025	1 BAM = 9.8345 ZAR	1 ZAR = 0.1017 BAM
23 ene. 2025	1 BAM = 9.8593 ZAR	1 ZAR = 0.1014 BAM
24 ene. 2025	1 BAM = 9.8487 ZAR	1 ZAR = 0.1015 BAM
25 ene. 2025	1 BAM = 9.8879 ZAR	1 ZAR = 0.1011 BAM
26 ene. 2025	1 BAM = 9.8817 ZAR	1 ZAR = 0.1012 BAM
27 ene. 2025	1 BAM = 10.026 ZAR	1 ZAR = 0.0997 BAM
28 ene. 2025	1 BAM = 9.9573 ZAR	1 ZAR = 0.1004 BAM
29 ene. 2025	1 BAM = 9.9129 ZAR	1 ZAR = 0.1009 BAM
30 ene. 2025	1 BAM = 9.8392 ZAR	1 ZAR = 0.1016 BAM
31 ene. 2025	1 BAM = 9.8808 ZAR	1 ZAR = 0.1012 BAM

Feb 2025

Fecha	BAM-ZAR	ZAR-BAM
01 feb. 2025	1 BAM = 9.9088 ZAR	1 ZAR = 0.1009 BAM
02 feb. 2025	1 BAM = 9.894 ZAR	1 ZAR = 0.1011 BAM
03 feb. 2025	1 BAM = 9.8749 ZAR	1 ZAR = 0.1013 BAM
04 feb. 2025	1 BAM = 9.8995 ZAR	1 ZAR = 0.101 BAM
05 feb. 2025	1 BAM = 9.8944 ZAR	1 ZAR = 0.1011 BAM
06 feb. 2025	1 BAM = 9.8414 ZAR	1 ZAR = 0.1016 BAM
07 feb. 2025	1 BAM = 9.7794 ZAR	1 ZAR = 0.1023 BAM
08 feb. 2025	1 BAM = 9.7337 ZAR	1 ZAR = 0.1027 BAM
09 feb. 2025	1 BAM = 9.7337 ZAR	1 ZAR = 0.1027 BAM
10 feb. 2025	1 BAM = 9.7111 ZAR	1 ZAR = 0.103 BAM
11 feb. 2025	1 BAM = 9.7459 ZAR	1 ZAR = 0.1026 BAM
12 feb. 2025	1 BAM = 9.7806 ZAR	1 ZAR = 0.1022 BAM
13 feb. 2025	1 BAM = 9.8495 ZAR	1 ZAR = 0.1015 BAM
14 feb. 2025	1 BAM = 9.8251 ZAR	1 ZAR = 0.1018 BAM
15 feb. 2025	1 BAM = 9.8553 ZAR	1 ZAR = 0.1015 BAM
16 feb. 2025	1 BAM = 9.8553 ZAR	1 ZAR = 0.1015 BAM
17 feb. 2025	1 BAM = 9.8734 ZAR	1 ZAR = 0.1013 BAM
18 feb. 2025	1 BAM = 9.8475 ZAR	1 ZAR = 0.1015 BAM
19 feb. 2025	1 BAM = 9.8785 ZAR	1 ZAR = 0.1012 BAM
20 feb. 2025	1 BAM = 9.8423 ZAR	1 ZAR = 0.1016 BAM
21 feb. 2025	1 BAM = 9.8273 ZAR	1 ZAR = 0.1018 BAM
22 feb. 2025	1 BAM = 9.8337 ZAR	1 ZAR = 0.1017 BAM
23 feb. 2025	1 BAM = 9.8337 ZAR	1 ZAR = 0.1017 BAM
24 feb. 2025	1 BAM = 9.8302 ZAR	1 ZAR = 0.1017 BAM
25 feb. 2025	1 BAM = 9.8729 ZAR	1 ZAR = 0.1013 BAM
26 feb. 2025	1 BAM = 9.859 ZAR	1 ZAR = 0.1014 BAM
27 feb. 2025	1 BAM = 9.8836 ZAR	1 ZAR = 0.1012 BAM
28 feb. 2025	1 BAM = 9.8067 ZAR	1 ZAR = 0.102 BAM

Mar 2025

Fecha	BAM-ZAR	ZAR-BAM
01 mar. 2025	1 BAM = 9.9486 ZAR	1 ZAR = 0.1005 BAM
02 mar. 2025	1 BAM = 9.9159 ZAR	1 ZAR = 0.1008 BAM
03 mar. 2025	1 BAM = 9.9711 ZAR	1 ZAR = 0.1003 BAM
04 mar. 2025	1 BAM = 9.9804 ZAR	1 ZAR = 0.1002 BAM
05 mar. 2025	1 BAM = 10.0706 ZAR	1 ZAR = 0.0993 BAM
06 mar. 2025	1 BAM = 10.1074 ZAR	1 ZAR = 0.0989 BAM
07 mar. 2025	1 BAM = 10.0539 ZAR	1 ZAR = 0.0995 BAM
08 mar. 2025	1 BAM = 10.1093 ZAR	1 ZAR = 0.0989 BAM
09 mar. 2025	1 BAM = 10.1126 ZAR	1 ZAR = 0.0989 BAM
10 mar. 2025	1 BAM = 10.1162 ZAR	1 ZAR = 0.0989 BAM
11 mar. 2025	1 BAM = 10.1762 ZAR	1 ZAR = 0.0983 BAM
12 mar. 2025	1 BAM = 10.2472 ZAR	1 ZAR = 0.0976 BAM
13 mar. 2025	1 BAM = 10.212 ZAR	1 ZAR = 0.0979 BAM
14 mar. 2025	1 BAM = 10.1247 ZAR	1 ZAR = 0.0988 BAM
15 mar. 2025	1 BAM = 10.1639 ZAR	1 ZAR = 0.0984 BAM
16 mar. 2025	1 BAM = 10.1533 ZAR	1 ZAR = 0.0985 BAM
17 mar. 2025	1 BAM = 10.1168 ZAR	1 ZAR = 0.0988 BAM
18 mar. 2025	1 BAM = 10.0996 ZAR	1 ZAR = 0.099 BAM
19 mar. 2025	1 BAM = 10.114 ZAR	1 ZAR = 0.0989 BAM
20 mar. 2025	1 BAM = 10.094 ZAR	1 ZAR = 0.0991 BAM
21 mar. 2025	1 BAM = 10.0903 ZAR	1 ZAR = 0.0991 BAM
22 mar. 2025	1 BAM = 10.1403 ZAR	1 ZAR = 0.0986 BAM
23 mar. 2025	1 BAM = 10.1388 ZAR	1 ZAR = 0.0986 BAM
24 mar. 2025	1 BAM = 10.0329 ZAR	1 ZAR = 0.0997 BAM
25 mar. 2025	1 BAM = 10.0487 ZAR	1 ZAR = 0.0995 BAM
26 mar. 2025	1 BAM = 10.0695 ZAR	1 ZAR = 0.0993 BAM
27 mar. 2025	1 BAM = 10.0753 ZAR	1 ZAR = 0.0993 BAM
28 mar. 2025	1 BAM = 10.0051 ZAR	1 ZAR = 0.0999 BAM
29 mar. 2025	1 BAM = 10.2641 ZAR	1 ZAR = 0.0974 BAM
30 mar. 2025	1 BAM = 10.2641 ZAR	1 ZAR = 0.0974 BAM
31 mar. 2025	1 BAM = 10.149 ZAR	1 ZAR = 0.0985 BAM

Apr 2025

Fecha	BAM-ZAR	ZAR-BAM
01 abr. 2025	1 BAM = 10.1128 ZAR	1 ZAR = 0.0989 BAM
02 abr. 2025	1 BAM = 10.2812 ZAR	1 ZAR = 0.0973 BAM
03 abr. 2025	1 BAM = 10.6484 ZAR	1 ZAR = 0.0939 BAM
04 abr. 2025	1 BAM = 10.757 ZAR	1 ZAR = 0.093 BAM
05 abr. 2025	1 BAM = 10.7228 ZAR	1 ZAR = 0.0933 BAM
06 abr. 2025	1 BAM = 10.7199 ZAR	1 ZAR = 0.0933 BAM
07 abr. 2025	1 BAM = 10.8523 ZAR	1 ZAR = 0.0921 BAM
08 abr. 2025	1 BAM = 10.8889 ZAR	1 ZAR = 0.0918 BAM
09 abr. 2025	1 BAM = 11.162 ZAR	1 ZAR = 0.0896 BAM
10 abr. 2025	1 BAM = 10.9989 ZAR	1 ZAR = 0.0909 BAM
11 abr. 2025	1 BAM = 11.146 ZAR	1 ZAR = 0.0897 BAM
12 abr. 2025	1 BAM = 11.1109 ZAR	1 ZAR = 0.09 BAM
13 abr. 2025	1 BAM = 11.1029 ZAR	1 ZAR = 0.0901 BAM
14 abr. 2025	1 BAM = 10.9891 ZAR	1 ZAR = 0.091 BAM
15 abr. 2025	1 BAM = 10.9632 ZAR	1 ZAR = 0.0912 BAM
16 abr. 2025	1 BAM = 10.9654 ZAR	1 ZAR = 0.0912 BAM
17 abr. 2025	1 BAM = 10.9452 ZAR	1 ZAR = 0.0914 BAM
18 abr. 2025	1 BAM = 10.9386 ZAR	1 ZAR = 0.0914 BAM
19 abr. 2025	1 BAM = 10.9493 ZAR	1 ZAR = 0.0913 BAM
20 abr. 2025	1 BAM = 10.9386 ZAR	1 ZAR = 0.0914 BAM
21 abr. 2025	1 BAM = 10.9386 ZAR	1 ZAR = 0.0914 BAM
22 abr. 2025	1 BAM = 10.9482 ZAR	1 ZAR = 0.0913 BAM
23 abr. 2025	1 BAM = 10.8432 ZAR	1 ZAR = 0.0922 BAM
24 abr. 2025	1 BAM = 10.8933 ZAR	1 ZAR = 0.0918 BAM
25 abr. 2025	1 BAM = 10.9354 ZAR	1 ZAR = 0.0914 BAM
26 abr. 2025	1 BAM = 10.8516 ZAR	1 ZAR = 0.0922 BAM
27 abr. 2025	1 BAM = 10.8453 ZAR	1 ZAR = 0.0922 BAM
28 abr. 2025	1 BAM = 10.8092 ZAR	1 ZAR = 0.0925 BAM
29 abr. 2025	1 BAM = 10.7964 ZAR	1 ZAR = 0.0926 BAM
30 abr. 2025	1 BAM = 10.7932 ZAR	1 ZAR = 0.0927 BAM

May 2025

Fecha	BAM-ZAR	ZAR-BAM
01 may. 2025	1 BAM = 10.7852 ZAR	1 ZAR = 0.0927 BAM
02 may. 2025	1 BAM = 10.657 ZAR	1 ZAR = 0.0938 BAM
03 may. 2025	1 BAM = 10.6316 ZAR	1 ZAR = 0.0941 BAM
04 may. 2025	1 BAM = 10.628 ZAR	1 ZAR = 0.0941 BAM
05 may. 2025	1 BAM = 10.6369 ZAR	1 ZAR = 0.094 BAM
06 may. 2025	1 BAM = 10.5704 ZAR	1 ZAR = 0.0946 BAM
07 may. 2025	1 BAM = 10.6183 ZAR	1 ZAR = 0.0942 BAM
08 may. 2025	1 BAM = 10.4907 ZAR	1 ZAR = 0.0953 BAM
09 may. 2025	1 BAM = 10.473 ZAR	1 ZAR = 0.0955 BAM
10 may. 2025	1 BAM = 10.4678 ZAR	1 ZAR = 0.0955 BAM
11 may. 2025	1 BAM = 10.4678 ZAR	1 ZAR = 0.0955 BAM
12 may. 2025	1 BAM = 10.3858 ZAR	1 ZAR = 0.0963 BAM
13 may. 2025	1 BAM = 10.4092 ZAR	1 ZAR = 0.0961 BAM
14 may. 2025	1 BAM = 10.4628 ZAR	1 ZAR = 0.0956 BAM
15 may. 2025	1 BAM = 10.3506 ZAR	1 ZAR = 0.0966 BAM
16 may. 2025	1 BAM = 10.3575 ZAR	1 ZAR = 0.0965 BAM
17 may. 2025	1 BAM = 10.2996 ZAR	1 ZAR = 0.0971 BAM
18 may. 2025	1 BAM = 10.298 ZAR	1 ZAR = 0.0971 BAM
19 may. 2025	1 BAM = 10.3996 ZAR	1 ZAR = 0.0962 BAM
20 may. 2025	1 BAM = 10.3454 ZAR	1 ZAR = 0.0967 BAM
21 may. 2025	1 BAM = 10.3671 ZAR	1 ZAR = 0.0965 BAM
22 may. 2025	1 BAM = 10.4129 ZAR	1 ZAR = 0.096 BAM
23 may. 2025	1 BAM = 10.3756 ZAR	1 ZAR = 0.0964 BAM
24 may. 2025	1 BAM = 10.3654 ZAR	1 ZAR = 0.0965 BAM
25 may. 2025	1 BAM = 10.3721 ZAR	1 ZAR = 0.0964 BAM
26 may. 2025	1 BAM = 10.3889 ZAR	1 ZAR = 0.0963 BAM
27 may. 2025	1 BAM = 10.3777 ZAR	1 ZAR = 0.0964 BAM
28 may. 2025	1 BAM = 10.3635 ZAR	1 ZAR = 0.0965 BAM
29 may. 2025	1 BAM = 10.2956 ZAR	1 ZAR = 0.0971 BAM
30 may. 2025	1 BAM = 10.3635 ZAR	1 ZAR = 0.0965 BAM
31 may. 2025	1 BAM = 10.4349 ZAR	1 ZAR = 0.0958 BAM

Jun 2025

Fecha	BAM-ZAR	ZAR-BAM
01 jun. 2025	1 BAM = 10.4274 ZAR	1 ZAR = 0.0959 BAM
02 jun. 2025	1 BAM = 10.4344 ZAR	1 ZAR = 0.0958 BAM

Información sobre tipos de cambio deBAM-ZAR y ZAR-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias