> Tipos de cambio de BAM-ZWL y ZWL-BAM - 2025

Tipos de cambio de BAM-ZWL y ZWL-BAM - 2025

Tipos de cambio de BAM-ZWL y ZWL-BAM

Compruebe a continuación los tipos de cambio de BAM-ZWL y ZWL-BAM para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BAM = 178,1488 ZWL

1 ZWL = 0,0056 BAM

1A 2A 2A

BAM frente a ZWLZWL frente a BAM

Jan 2025

Fecha	BAM-ZWL	ZWL-BAM
01 ene. 2025	1 BAM = 172.1253 ZWL	1 ZWL = 0.0058 BAM
02 ene. 2025	1 BAM = 170.0944 ZWL	1 ZWL = 0.0059 BAM
03 ene. 2025	1 BAM = 169.4984 ZWL	1 ZWL = 0.0059 BAM
04 ene. 2025	1 BAM = 169.8162 ZWL	1 ZWL = 0.0059 BAM
05 ene. 2025	1 BAM = 169.8162 ZWL	1 ZWL = 0.0059 BAM
06 ene. 2025	1 BAM = 171.4305 ZWL	1 ZWL = 0.0058 BAM
07 ene. 2025	1 BAM = 171.3703 ZWL	1 ZWL = 0.0058 BAM
08 ene. 2025	1 BAM = 169.3519 ZWL	1 ZWL = 0.0059 BAM
09 ene. 2025	1 BAM = 169.6121 ZWL	1 ZWL = 0.0059 BAM
10 ene. 2025	1 BAM = 169.6219 ZWL	1 ZWL = 0.0059 BAM
11 ene. 2025	1 BAM = 168.8613 ZWL	1 ZWL = 0.0059 BAM
12 ene. 2025	1 BAM = 168.8613 ZWL	1 ZWL = 0.0059 BAM
13 ene. 2025	1 BAM = 167.7977 ZWL	1 ZWL = 0.006 BAM
14 ene. 2025	1 BAM = 168.6292 ZWL	1 ZWL = 0.0059 BAM
15 ene. 2025	1 BAM = 169.6219 ZWL	1 ZWL = 0.0059 BAM
16 ene. 2025	1 BAM = 169.3074 ZWL	1 ZWL = 0.0059 BAM
17 ene. 2025	1 BAM = 169.6137 ZWL	1 ZWL = 0.0059 BAM
18 ene. 2025	1 BAM = 169.668 ZWL	1 ZWL = 0.0059 BAM
19 ene. 2025	1 BAM = 169.668 ZWL	1 ZWL = 0.0059 BAM
20 ene. 2025	1 BAM = 169.4309 ZWL	1 ZWL = 0.0059 BAM
21 ene. 2025	1 BAM = 170.4517 ZWL	1 ZWL = 0.0059 BAM
22 ene. 2025	1 BAM = 171.3745 ZWL	1 ZWL = 0.0058 BAM
23 ene. 2025	1 BAM = 171.181 ZWL	1 ZWL = 0.0058 BAM
24 ene. 2025	1 BAM = 172.5854 ZWL	1 ZWL = 0.0058 BAM
25 ene. 2025	1 BAM = 172.9607 ZWL	1 ZWL = 0.0058 BAM
26 ene. 2025	1 BAM = 172.9607 ZWL	1 ZWL = 0.0058 BAM
27 ene. 2025	1 BAM = 173.0777 ZWL	1 ZWL = 0.0058 BAM
28 ene. 2025	1 BAM = 171.465 ZWL	1 ZWL = 0.0058 BAM
29 ene. 2025	1 BAM = 171.1374 ZWL	1 ZWL = 0.0058 BAM
30 ene. 2025	1 BAM = 171.1868 ZWL	1 ZWL = 0.0058 BAM
31 ene. 2025	1 BAM = 170.888 ZWL	1 ZWL = 0.0059 BAM

Feb 2025

Fecha	BAM-ZWL	ZWL-BAM
01 feb. 2025	1 BAM = 170.888 ZWL	1 ZWL = 0.0059 BAM
02 feb. 2025	1 BAM = 170.6065 ZWL	1 ZWL = 0.0059 BAM
03 feb. 2025	1 BAM = 168.8687 ZWL	1 ZWL = 0.0059 BAM
04 feb. 2025	1 BAM = 169.9635 ZWL	1 ZWL = 0.0059 BAM
05 feb. 2025	1 BAM = 171.4074 ZWL	1 ZWL = 0.0058 BAM
06 feb. 2025	1 BAM = 170.5546 ZWL	1 ZWL = 0.0059 BAM
07 feb. 2025	1 BAM = 170.8123 ZWL	1 ZWL = 0.0059 BAM
08 feb. 2025	1 BAM = 170.1619 ZWL	1 ZWL = 0.0059 BAM
09 feb. 2025	1 BAM = 170.1619 ZWL	1 ZWL = 0.0059 BAM
10 feb. 2025	1 BAM = 169.7742 ZWL	1 ZWL = 0.0059 BAM
11 feb. 2025	1 BAM = 169.9833 ZWL	1 ZWL = 0.0059 BAM
12 feb. 2025	1 BAM = 170.7875 ZWL	1 ZWL = 0.0059 BAM
13 feb. 2025	1 BAM = 171.2288 ZWL	1 ZWL = 0.0058 BAM
14 feb. 2025	1 BAM = 172.2767 ZWL	1 ZWL = 0.0058 BAM
15 feb. 2025	1 BAM = 172.8455 ZWL	1 ZWL = 0.0058 BAM
16 feb. 2025	1 BAM = 172.8455 ZWL	1 ZWL = 0.0058 BAM
17 feb. 2025	1 BAM = 172.5648 ZWL	1 ZWL = 0.0058 BAM
18 feb. 2025	1 BAM = 172.1252 ZWL	1 ZWL = 0.0058 BAM
19 feb. 2025	1 BAM = 171.7259 ZWL	1 ZWL = 0.0058 BAM
20 feb. 2025	1 BAM = 171.9021 ZWL	1 ZWL = 0.0058 BAM
21 feb. 2025	1 BAM = 172.28 ZWL	1 ZWL = 0.0058 BAM
22 feb. 2025	1 BAM = 172.3022 ZWL	1 ZWL = 0.0058 BAM
23 feb. 2025	1 BAM = 172.3022 ZWL	1 ZWL = 0.0058 BAM
24 feb. 2025	1 BAM = 172.3936 ZWL	1 ZWL = 0.0058 BAM
25 feb. 2025	1 BAM = 172.8299 ZWL	1 ZWL = 0.0058 BAM
26 feb. 2025	1 BAM = 172.6768 ZWL	1 ZWL = 0.0058 BAM
27 feb. 2025	1 BAM = 172.531 ZWL	1 ZWL = 0.0058 BAM
28 feb. 2025	1 BAM = 171.2971 ZWL	1 ZWL = 0.0058 BAM

Mar 2025

Fecha	BAM-ZWL	ZWL-BAM
01 mar. 2025	1 BAM = 171.2971 ZWL	1 ZWL = 0.0058 BAM
02 mar. 2025	1 BAM = 170.8863 ZWL	1 ZWL = 0.0059 BAM
03 mar. 2025	1 BAM = 172.3244 ZWL	1 ZWL = 0.0058 BAM
04 mar. 2025	1 BAM = 173.5954 ZWL	1 ZWL = 0.0058 BAM
05 mar. 2025	1 BAM = 176.0749 ZWL	1 ZWL = 0.0057 BAM
06 mar. 2025	1 BAM = 177.7871 ZWL	1 ZWL = 0.0056 BAM
07 mar. 2025	1 BAM = 178.5346 ZWL	1 ZWL = 0.0056 BAM
08 mar. 2025	1 BAM = 178.4103 ZWL	1 ZWL = 0.0056 BAM
09 mar. 2025	1 BAM = 178.4103 ZWL	1 ZWL = 0.0056 BAM
10 mar. 2025	1 BAM = 178.5527 ZWL	1 ZWL = 0.0056 BAM
11 mar. 2025	1 BAM = 179.5488 ZWL	1 ZWL = 0.0056 BAM
12 mar. 2025	1 BAM = 179.3496 ZWL	1 ZWL = 0.0056 BAM
13 mar. 2025	1 BAM = 178.7585 ZWL	1 ZWL = 0.0056 BAM
14 mar. 2025	1 BAM = 179.5274 ZWL	1 ZWL = 0.0056 BAM
15 mar. 2025	1 BAM = 179.8261 ZWL	1 ZWL = 0.0056 BAM
16 mar. 2025	1 BAM = 179.8261 ZWL	1 ZWL = 0.0056 BAM
17 mar. 2025	1 BAM = 179.4335 ZWL	1 ZWL = 0.0056 BAM
18 mar. 2025	1 BAM = 179.7562 ZWL	1 ZWL = 0.0056 BAM
19 mar. 2025	1 BAM = 179.6542 ZWL	1 ZWL = 0.0056 BAM
20 mar. 2025	1 BAM = 178.6515 ZWL	1 ZWL = 0.0056 BAM
21 mar. 2025	1 BAM = 178.6663 ZWL	1 ZWL = 0.0056 BAM
22 mar. 2025	1 BAM = 179.0853 ZWL	1 ZWL = 0.0056 BAM
23 mar. 2025	1 BAM = 179.0853 ZWL	1 ZWL = 0.0056 BAM
24 mar. 2025	1 BAM = 178.2119 ZWL	1 ZWL = 0.0056 BAM
25 mar. 2025	1 BAM = 178.184 ZWL	1 ZWL = 0.0056 BAM
26 mar. 2025	1 BAM = 177.5814 ZWL	1 ZWL = 0.0056 BAM
27 mar. 2025	1 BAM = 177.695 ZWL	1 ZWL = 0.0056 BAM
28 mar. 2025	1 BAM = 177.3607 ZWL	1 ZWL = 0.0056 BAM
29 mar. 2025	1 BAM = 179.2499 ZWL	1 ZWL = 0.0056 BAM
30 mar. 2025	1 BAM = 179.2499 ZWL	1 ZWL = 0.0056 BAM
31 mar. 2025	1 BAM = 178.1197 ZWL	1 ZWL = 0.0056 BAM

Apr 2025

Fecha	BAM-ZWL	ZWL-BAM
01 abr. 2025	1 BAM = 177.6957 ZWL	1 ZWL = 0.0056 BAM
02 abr. 2025	1 BAM = 177.7805 ZWL	1 ZWL = 0.0056 BAM
03 abr. 2025	1 BAM = 181.9566 ZWL	1 ZWL = 0.0055 BAM
04 abr. 2025	1 BAM = 182.0208 ZWL	1 ZWL = 0.0055 BAM
05 abr. 2025	1 BAM = 180.4847 ZWL	1 ZWL = 0.0055 BAM
06 abr. 2025	1 BAM = 180.4847 ZWL	1 ZWL = 0.0055 BAM
07 abr. 2025	1 BAM = 180.3514 ZWL	1 ZWL = 0.0055 BAM
08 abr. 2025	1 BAM = 180.12 ZWL	1 ZWL = 0.0056 BAM
09 abr. 2025	1 BAM = 181.787 ZWL	1 ZWL = 0.0055 BAM
10 abr. 2025	1 BAM = 182.332 ZWL	1 ZWL = 0.0055 BAM
11 abr. 2025	1 BAM = 186.6011 ZWL	1 ZWL = 0.0054 BAM
12 abr. 2025	1 BAM = 187.0374 ZWL	1 ZWL = 0.0053 BAM
13 abr. 2025	1 BAM = 187.0374 ZWL	1 ZWL = 0.0053 BAM
14 abr. 2025	1 BAM = 187.4893 ZWL	1 ZWL = 0.0053 BAM
15 abr. 2025	1 BAM = 186.6068 ZWL	1 ZWL = 0.0054 BAM
16 abr. 2025	1 BAM = 187.1041 ZWL	1 ZWL = 0.0053 BAM
17 abr. 2025	1 BAM = 187.1345 ZWL	1 ZWL = 0.0053 BAM
18 abr. 2025	1 BAM = 187.1345 ZWL	1 ZWL = 0.0053 BAM
19 abr. 2025	1 BAM = 187.1345 ZWL	1 ZWL = 0.0053 BAM
20 abr. 2025	1 BAM = 187.1345 ZWL	1 ZWL = 0.0053 BAM
21 abr. 2025	1 BAM = 187.1345 ZWL	1 ZWL = 0.0053 BAM
22 abr. 2025	1 BAM = 189.1554 ZWL	1 ZWL = 0.0053 BAM
23 abr. 2025	1 BAM = 187.7461 ZWL	1 ZWL = 0.0053 BAM
24 abr. 2025	1 BAM = 187.4827 ZWL	1 ZWL = 0.0053 BAM
25 abr. 2025	1 BAM = 186.9715 ZWL	1 ZWL = 0.0053 BAM
26 abr. 2025	1 BAM = 186.9715 ZWL	1 ZWL = 0.0053 BAM
27 abr. 2025	1 BAM = 186.9715 ZWL	1 ZWL = 0.0053 BAM
28 abr. 2025	1 BAM = 186.8242 ZWL	1 ZWL = 0.0054 BAM
29 abr. 2025	1 BAM = 187.3856 ZWL	1 ZWL = 0.0053 BAM
30 abr. 2025	1 BAM = 187.1139 ZWL	1 ZWL = 0.0053 BAM

May 2025

Fecha	BAM-ZWL	ZWL-BAM
01 may. 2025	1 BAM = 186.4965 ZWL	1 ZWL = 0.0054 BAM
02 may. 2025	1 BAM = 186.513 ZWL	1 ZWL = 0.0054 BAM
03 may. 2025	1 BAM = 186.1154 ZWL	1 ZWL = 0.0054 BAM
04 may. 2025	1 BAM = 186.1154 ZWL	1 ZWL = 0.0054 BAM
05 may. 2025	1 BAM = 186.9551 ZWL	1 ZWL = 0.0053 BAM
06 may. 2025	1 BAM = 186.5072 ZWL	1 ZWL = 0.0054 BAM
07 may. 2025	1 BAM = 187.1362 ZWL	1 ZWL = 0.0053 BAM
08 may. 2025	1 BAM = 186.0331 ZWL	1 ZWL = 0.0054 BAM
09 may. 2025	1 BAM = 185.2239 ZWL	1 ZWL = 0.0054 BAM
10 may. 2025	1 BAM = 185.2238 ZWL	1 ZWL = 0.0054 BAM
11 may. 2025	1 BAM = 185.2238 ZWL	1 ZWL = 0.0054 BAM
12 may. 2025	1 BAM = 182.7708 ZWL	1 ZWL = 0.0055 BAM
13 may. 2025	1 BAM = 182.9049 ZWL	1 ZWL = 0.0055 BAM
14 may. 2025	1 BAM = 184.6772 ZWL	1 ZWL = 0.0054 BAM
15 may. 2025	1 BAM = 184.2689 ZWL	1 ZWL = 0.0054 BAM
16 may. 2025	1 BAM = 184.4739 ZWL	1 ZWL = 0.0054 BAM
17 may. 2025	1 BAM = 183.7939 ZWL	1 ZWL = 0.0054 BAM
18 may. 2025	1 BAM = 183.7939 ZWL	1 ZWL = 0.0054 BAM
19 may. 2025	1 BAM = 185.6659 ZWL	1 ZWL = 0.0054 BAM
20 may. 2025	1 BAM = 185.2157 ZWL	1 ZWL = 0.0054 BAM
21 may. 2025	1 BAM = 186.7237 ZWL	1 ZWL = 0.0054 BAM
22 may. 2025	1 BAM = 186.1236 ZWL	1 ZWL = 0.0054 BAM
23 may. 2025	1 BAM = 186.7978 ZWL	1 ZWL = 0.0054 BAM
24 may. 2025	1 BAM = 187.169 ZWL	1 ZWL = 0.0053 BAM
25 may. 2025	1 BAM = 187.169 ZWL	1 ZWL = 0.0053 BAM
26 may. 2025	1 BAM = 187.4111 ZWL	1 ZWL = 0.0053 BAM
27 may. 2025	1 BAM = 186.7829 ZWL	1 ZWL = 0.0054 BAM
28 may. 2025	1 BAM = 186.4191 ZWL	1 ZWL = 0.0054 BAM
29 may. 2025	1 BAM = 185.7433 ZWL	1 ZWL = 0.0054 BAM
30 may. 2025	1 BAM = 186.6018 ZWL	1 ZWL = 0.0054 BAM
31 may. 2025	1 BAM = 186.6019 ZWL	1 ZWL = 0.0054 BAM

Jun 2025

Fecha	BAM-ZWL	ZWL-BAM
01 jun. 2025	1 BAM = 186.6019 ZWL	1 ZWL = 0.0054 BAM
02 jun. 2025	1 BAM = 188.0721 ZWL	1 ZWL = 0.0053 BAM
03 jun. 2025	1 BAM = 187.5634 ZWL	1 ZWL = 0.0053 BAM
04 jun. 2025	1 BAM = 187.5634 ZWL	1 ZWL = 0.0053 BAM

Información sobre tipos de cambio deBAM-ZWL y ZWL-BAM

Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Dólar De Zimbabwe (ZWL) es la divisa utilizada en Zimbabue. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bosnia y Herzegovina y Zimbabue, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias