> Tipos de cambio de BBD-BGN y BGN-BBD - 2025

Tipos de cambio de BBD-BGN y BGN-BBD - 2025

Tipos de cambio de BBD-BGN y BGN-BBD

Compruebe a continuación los tipos de cambio de BBD-BGN y BGN-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 0,8961 BGN

1 BGN = 1,1159 BBD

1A 2A 2A

BBD frente a BGNBGN frente a BBD

Jan 2025

Fecha	BBD-BGN	BGN-BBD
01 ene. 2025	1 BBD = 0.9324 BGN	1 BGN = 1.0725 BBD
02 ene. 2025	1 BBD = 0.9381 BGN	1 BGN = 1.066 BBD
03 ene. 2025	1 BBD = 0.941 BGN	1 BGN = 1.0627 BBD
04 ene. 2025	1 BBD = 0.9423 BGN	1 BGN = 1.0612 BBD
05 ene. 2025	1 BBD = 0.9423 BGN	1 BGN = 1.0612 BBD
06 ene. 2025	1 BBD = 0.929 BGN	1 BGN = 1.0764 BBD
07 ene. 2025	1 BBD = 0.9293 BGN	1 BGN = 1.0761 BBD
08 ene. 2025	1 BBD = 0.9369 BGN	1 BGN = 1.0674 BBD
09 ene. 2025	1 BBD = 0.9406 BGN	1 BGN = 1.0632 BBD
10 ene. 2025	1 BBD = 0.9402 BGN	1 BGN = 1.0636 BBD
11 ene. 2025	1 BBD = 0.9405 BGN	1 BGN = 1.0632 BBD
12 ene. 2025	1 BBD = 0.9405 BGN	1 BGN = 1.0632 BBD
13 ene. 2025	1 BBD = 0.9494 BGN	1 BGN = 1.0533 BBD
14 ene. 2025	1 BBD = 0.9432 BGN	1 BGN = 1.0602 BBD
15 ene. 2025	1 BBD = 0.9406 BGN	1 BGN = 1.0631 BBD
16 ene. 2025	1 BBD = 0.9407 BGN	1 BGN = 1.0631 BBD
17 ene. 2025	1 BBD = 0.94 BGN	1 BGN = 1.0638 BBD
18 ene. 2025	1 BBD = 0.94 BGN	1 BGN = 1.0639 BBD
19 ene. 2025	1 BBD = 0.9433 BGN	1 BGN = 1.0602 BBD
20 ene. 2025	1 BBD = 0.942 BGN	1 BGN = 1.0616 BBD
21 ene. 2025	1 BBD = 0.9357 BGN	1 BGN = 1.0687 BBD
22 ene. 2025	1 BBD = 0.9315 BGN	1 BGN = 1.0736 BBD
23 ene. 2025	1 BBD = 0.9298 BGN	1 BGN = 1.0755 BBD
24 ene. 2025	1 BBD = 0.9234 BGN	1 BGN = 1.083 BBD
25 ene. 2025	1 BBD = 0.9238 BGN	1 BGN = 1.0825 BBD
26 ene. 2025	1 BBD = 0.9238 BGN	1 BGN = 1.0825 BBD
27 ene. 2025	1 BBD = 0.9224 BGN	1 BGN = 1.0841 BBD
28 ene. 2025	1 BBD = 0.9295 BGN	1 BGN = 1.0758 BBD
29 ene. 2025	1 BBD = 0.9303 BGN	1 BGN = 1.0749 BBD
30 ene. 2025	1 BBD = 0.9323 BGN	1 BGN = 1.0726 BBD
31 ene. 2025	1 BBD = 0.9336 BGN	1 BGN = 1.0712 BBD

Feb 2025

Fecha	BBD-BGN	BGN-BBD
01 feb. 2025	1 BBD = 0.9346 BGN	1 BGN = 1.0699 BBD
02 feb. 2025	1 BBD = 0.9335 BGN	1 BGN = 1.0713 BBD
03 feb. 2025	1 BBD = 0.9452 BGN	1 BGN = 1.058 BBD
04 feb. 2025	1 BBD = 0.9382 BGN	1 BGN = 1.0659 BBD
05 feb. 2025	1 BBD = 0.9299 BGN	1 BGN = 1.0754 BBD
06 feb. 2025	1 BBD = 0.9337 BGN	1 BGN = 1.071 BBD
07 feb. 2025	1 BBD = 0.9324 BGN	1 BGN = 1.0725 BBD
08 feb. 2025	1 BBD = 0.933 BGN	1 BGN = 1.0718 BBD
09 feb. 2025	1 BBD = 0.9315 BGN	1 BGN = 1.0735 BBD
10 feb. 2025	1 BBD = 0.9372 BGN	1 BGN = 1.067 BBD
11 feb. 2025	1 BBD = 0.9389 BGN	1 BGN = 1.0651 BBD
12 feb. 2025	1 BBD = 0.9337 BGN	1 BGN = 1.071 BBD
13 feb. 2025	1 BBD = 0.9318 BGN	1 BGN = 1.0732 BBD
14 feb. 2025	1 BBD = 0.925 BGN	1 BGN = 1.0811 BBD
15 feb. 2025	1 BBD = 0.9259 BGN	1 BGN = 1.08 BBD
16 feb. 2025	1 BBD = 0.9259 BGN	1 BGN = 1.0801 BBD
17 feb. 2025	1 BBD = 0.924 BGN	1 BGN = 1.0823 BBD
18 feb. 2025	1 BBD = 0.9249 BGN	1 BGN = 1.0812 BBD
19 feb. 2025	1 BBD = 0.9293 BGN	1 BGN = 1.0761 BBD
20 feb. 2025	1 BBD = 0.9282 BGN	1 BGN = 1.0773 BBD
21 feb. 2025	1 BBD = 0.9242 BGN	1 BGN = 1.082 BBD
22 feb. 2025	1 BBD = 0.9253 BGN	1 BGN = 1.0808 BBD
23 feb. 2025	1 BBD = 0.9264 BGN	1 BGN = 1.0795 BBD
24 feb. 2025	1 BBD = 0.9256 BGN	1 BGN = 1.0804 BBD
25 feb. 2025	1 BBD = 0.9252 BGN	1 BGN = 1.0808 BBD
26 feb. 2025	1 BBD = 0.9233 BGN	1 BGN = 1.0831 BBD
27 feb. 2025	1 BBD = 0.9254 BGN	1 BGN = 1.0806 BBD
28 feb. 2025	1 BBD = 0.9322 BGN	1 BGN = 1.0728 BBD

Mar 2025

Fecha	BBD-BGN	BGN-BBD
01 mar. 2025	1 BBD = 0.9343 BGN	1 BGN = 1.0704 BBD
02 mar. 2025	1 BBD = 0.9315 BGN	1 BGN = 1.0735 BBD
03 mar. 2025	1 BBD = 0.9277 BGN	1 BGN = 1.078 BBD
04 mar. 2025	1 BBD = 0.9205 BGN	1 BGN = 1.0864 BBD
05 mar. 2025	1 BBD = 0.9071 BGN	1 BGN = 1.1024 BBD
06 mar. 2025	1 BBD = 0.8969 BGN	1 BGN = 1.115 BBD
07 mar. 2025	1 BBD = 0.8921 BGN	1 BGN = 1.121 BBD
08 mar. 2025	1 BBD = 0.8928 BGN	1 BGN = 1.1201 BBD
09 mar. 2025	1 BBD = 0.8917 BGN	1 BGN = 1.1214 BBD
10 mar. 2025	1 BBD = 0.8931 BGN	1 BGN = 1.1197 BBD
11 mar. 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
12 mar. 2025	1 BBD = 0.8873 BGN	1 BGN = 1.127 BBD
13 mar. 2025	1 BBD = 0.8917 BGN	1 BGN = 1.1214 BBD
14 mar. 2025	1 BBD = 0.8912 BGN	1 BGN = 1.1221 BBD
15 mar. 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
16 mar. 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
17 mar. 2025	1 BBD = 0.8887 BGN	1 BGN = 1.1252 BBD
18 mar. 2025	1 BBD = 0.886 BGN	1 BGN = 1.1286 BBD
19 mar. 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
20 mar. 2025	1 BBD = 0.8932 BGN	1 BGN = 1.1196 BBD
21 mar. 2025	1 BBD = 0.8929 BGN	1 BGN = 1.1199 BBD
22 mar. 2025	1 BBD = 0.8927 BGN	1 BGN = 1.1202 BBD
23 mar. 2025	1 BBD = 0.8975 BGN	1 BGN = 1.1142 BBD
24 mar. 2025	1 BBD = 0.8924 BGN	1 BGN = 1.1206 BBD
25 mar. 2025	1 BBD = 0.8965 BGN	1 BGN = 1.1155 BBD
26 mar. 2025	1 BBD = 0.897 BGN	1 BGN = 1.1149 BBD
27 mar. 2025	1 BBD = 0.8992 BGN	1 BGN = 1.112 BBD
28 mar. 2025	1 BBD = 0.8986 BGN	1 BGN = 1.1128 BBD
29 mar. 2025	1 BBD = 0.8992 BGN	1 BGN = 1.1121 BBD
30 mar. 2025	1 BBD = 0.9048 BGN	1 BGN = 1.1052 BBD
31 mar. 2025	1 BBD = 0.8953 BGN	1 BGN = 1.117 BBD

Apr 2025

Fecha	BBD-BGN	BGN-BBD
01 abr. 2025	1 BBD = 0.8961 BGN	1 BGN = 1.1159 BBD
02 abr. 2025	1 BBD = 0.8977 BGN	1 BGN = 1.114 BBD
03 abr. 2025	1 BBD = 0.873 BGN	1 BGN = 1.1455 BBD
04 abr. 2025	1 BBD = 0.8811 BGN	1 BGN = 1.1349 BBD
05 abr. 2025	1 BBD = 0.8784 BGN	1 BGN = 1.1385 BBD
06 abr. 2025	1 BBD = 0.8793 BGN	1 BGN = 1.1373 BBD
07 abr. 2025	1 BBD = 0.8827 BGN	1 BGN = 1.1329 BBD
08 abr. 2025	1 BBD = 0.8877 BGN	1 BGN = 1.1266 BBD
09 abr. 2025	1 BBD = 0.8783 BGN	1 BGN = 1.1386 BBD
10 abr. 2025	1 BBD = 0.8751 BGN	1 BGN = 1.1427 BBD
11 abr. 2025	1 BBD = 0.8536 BGN	1 BGN = 1.1715 BBD
12 abr. 2025	1 BBD = 0.8568 BGN	1 BGN = 1.1671 BBD
13 abr. 2025	1 BBD = 0.8568 BGN	1 BGN = 1.1671 BBD
14 abr. 2025	1 BBD = 0.8495 BGN	1 BGN = 1.1772 BBD
15 abr. 2025	1 BBD = 0.8533 BGN	1 BGN = 1.1719 BBD
16 abr. 2025	1 BBD = 0.8531 BGN	1 BGN = 1.1722 BBD
17 abr. 2025	1 BBD = 0.8522 BGN	1 BGN = 1.1734 BBD
18 abr. 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD
19 abr. 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD
20 abr. 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD
21 abr. 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD
22 abr. 2025	1 BBD = 0.8422 BGN	1 BGN = 1.1873 BBD
23 abr. 2025	1 BBD = 0.8494 BGN	1 BGN = 1.1774 BBD
24 abr. 2025	1 BBD = 0.8518 BGN	1 BGN = 1.174 BBD
25 abr. 2025	1 BBD = 0.8533 BGN	1 BGN = 1.1719 BBD
26 abr. 2025	1 BBD = 0.852 BGN	1 BGN = 1.1737 BBD
27 abr. 2025	1 BBD = 0.852 BGN	1 BGN = 1.1737 BBD
28 abr. 2025	1 BBD = 0.853 BGN	1 BGN = 1.1724 BBD
29 abr. 2025	1 BBD = 0.8574 BGN	1 BGN = 1.1663 BBD
30 abr. 2025	1 BBD = 0.8516 BGN	1 BGN = 1.1742 BBD

May 2025

Fecha	BBD-BGN	BGN-BBD
01 may. 2025	1 BBD = 0.8524 BGN	1 BGN = 1.1731 BBD
02 may. 2025	1 BBD = 0.8542 BGN	1 BGN = 1.1707 BBD
03 may. 2025	1 BBD = 0.8548 BGN	1 BGN = 1.1698 BBD
04 may. 2025	1 BBD = 0.8548 BGN	1 BGN = 1.1698 BBD
05 may. 2025	1 BBD = 0.855 BGN	1 BGN = 1.1696 BBD
06 may. 2025	1 BBD = 0.8559 BGN	1 BGN = 1.1684 BBD
07 may. 2025	1 BBD = 0.8523 BGN	1 BGN = 1.1733 BBD
08 may. 2025	1 BBD = 0.8585 BGN	1 BGN = 1.1649 BBD
09 may. 2025	1 BBD = 0.8617 BGN	1 BGN = 1.1605 BBD
10 may. 2025	1 BBD = 0.8611 BGN	1 BGN = 1.1613 BBD
11 may. 2025	1 BBD = 0.8616 BGN	1 BGN = 1.1607 BBD
12 may. 2025	1 BBD = 0.8763 BGN	1 BGN = 1.1412 BBD
13 may. 2025	1 BBD = 0.8725 BGN	1 BGN = 1.1462 BBD
14 may. 2025	1 BBD = 0.8626 BGN	1 BGN = 1.1593 BBD
15 may. 2025	1 BBD = 0.8645 BGN	1 BGN = 1.1568 BBD
16 may. 2025	1 BBD = 0.8655 BGN	1 BGN = 1.1554 BBD
17 may. 2025	1 BBD = 0.8663 BGN	1 BGN = 1.1544 BBD
18 may. 2025	1 BBD = 0.8663 BGN	1 BGN = 1.1544 BBD
19 may. 2025	1 BBD = 0.8589 BGN	1 BGN = 1.1642 BBD
20 may. 2025	1 BBD = 0.8619 BGN	1 BGN = 1.1603 BBD
21 may. 2025	1 BBD = 0.8551 BGN	1 BGN = 1.1695 BBD
22 may. 2025	1 BBD = 0.8585 BGN	1 BGN = 1.1649 BBD
23 may. 2025	1 BBD = 0.8537 BGN	1 BGN = 1.1714 BBD
24 may. 2025	1 BBD = 0.8541 BGN	1 BGN = 1.1709 BBD
25 may. 2025	1 BBD = 0.8541 BGN	1 BGN = 1.1709 BBD
26 may. 2025	1 BBD = 0.8517 BGN	1 BGN = 1.1741 BBD
27 may. 2025	1 BBD = 0.854 BGN	1 BGN = 1.1709 BBD
28 may. 2025	1 BBD = 0.8535 BGN	1 BGN = 1.1716 BBD
29 may. 2025	1 BBD = 0.8583 BGN	1 BGN = 1.165 BBD
30 may. 2025	1 BBD = 0.8554 BGN	1 BGN = 1.169 BBD
31 may. 2025	1 BBD = 0.8539 BGN	1 BGN = 1.1711 BBD

Jun 2025

Fecha	BBD-BGN	BGN-BBD
01 jun. 2025	1 BBD = 0.855 BGN	1 BGN = 1.1695 BBD
02 jun. 2025	1 BBD = 0.8495 BGN	1 BGN = 1.1772 BBD

Información sobre tipos de cambio deBBD-BGN y BGN-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Bulgaria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias