currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-BGN y BGN-BBD - 2025

Tipos de cambio de BBD-BGN y BGN-BBD - 2025

Tipos de cambio de BBD-BGN y BGN-BBD

Compruebe a continuación los tipos de cambio de BBD-BGN y BGN-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 0,8614 BGN
1 BGN = 1,1609 BBD
1A 2A 2A

Jan 2025

FechaBBD-BGNBGN-BBD
01 ene. 2025 1 BBD = 0.9324 BGN 1 BGN = 1.0725 BBD
02 ene. 2025 1 BBD = 0.9381 BGN 1 BGN = 1.066 BBD
03 ene. 2025 1 BBD = 0.941 BGN 1 BGN = 1.0627 BBD
04 ene. 2025 1 BBD = 0.9423 BGN 1 BGN = 1.0612 BBD
05 ene. 2025 1 BBD = 0.9423 BGN 1 BGN = 1.0612 BBD
06 ene. 2025 1 BBD = 0.929 BGN 1 BGN = 1.0764 BBD
07 ene. 2025 1 BBD = 0.9293 BGN 1 BGN = 1.0761 BBD
08 ene. 2025 1 BBD = 0.9369 BGN 1 BGN = 1.0674 BBD
09 ene. 2025 1 BBD = 0.9406 BGN 1 BGN = 1.0632 BBD
10 ene. 2025 1 BBD = 0.9402 BGN 1 BGN = 1.0636 BBD
11 ene. 2025 1 BBD = 0.9405 BGN 1 BGN = 1.0632 BBD
12 ene. 2025 1 BBD = 0.9405 BGN 1 BGN = 1.0632 BBD
13 ene. 2025 1 BBD = 0.9494 BGN 1 BGN = 1.0533 BBD
14 ene. 2025 1 BBD = 0.9432 BGN 1 BGN = 1.0602 BBD
15 ene. 2025 1 BBD = 0.9406 BGN 1 BGN = 1.0631 BBD
16 ene. 2025 1 BBD = 0.9407 BGN 1 BGN = 1.0631 BBD
17 ene. 2025 1 BBD = 0.94 BGN 1 BGN = 1.0638 BBD
18 ene. 2025 1 BBD = 0.94 BGN 1 BGN = 1.0639 BBD
19 ene. 2025 1 BBD = 0.9433 BGN 1 BGN = 1.0602 BBD
20 ene. 2025 1 BBD = 0.942 BGN 1 BGN = 1.0616 BBD
21 ene. 2025 1 BBD = 0.9357 BGN 1 BGN = 1.0687 BBD
22 ene. 2025 1 BBD = 0.9315 BGN 1 BGN = 1.0736 BBD
23 ene. 2025 1 BBD = 0.9298 BGN 1 BGN = 1.0755 BBD
24 ene. 2025 1 BBD = 0.9234 BGN 1 BGN = 1.083 BBD
25 ene. 2025 1 BBD = 0.9238 BGN 1 BGN = 1.0825 BBD
26 ene. 2025 1 BBD = 0.9238 BGN 1 BGN = 1.0825 BBD
27 ene. 2025 1 BBD = 0.9224 BGN 1 BGN = 1.0841 BBD
28 ene. 2025 1 BBD = 0.9295 BGN 1 BGN = 1.0758 BBD
29 ene. 2025 1 BBD = 0.9303 BGN 1 BGN = 1.0749 BBD
30 ene. 2025 1 BBD = 0.9323 BGN 1 BGN = 1.0726 BBD
31 ene. 2025 1 BBD = 0.9336 BGN 1 BGN = 1.0712 BBD

Feb 2025

FechaBBD-BGNBGN-BBD
01 feb. 2025 1 BBD = 0.9346 BGN 1 BGN = 1.0699 BBD
02 feb. 2025 1 BBD = 0.9335 BGN 1 BGN = 1.0713 BBD
03 feb. 2025 1 BBD = 0.9452 BGN 1 BGN = 1.058 BBD
04 feb. 2025 1 BBD = 0.9382 BGN 1 BGN = 1.0659 BBD
05 feb. 2025 1 BBD = 0.9299 BGN 1 BGN = 1.0754 BBD
06 feb. 2025 1 BBD = 0.9337 BGN 1 BGN = 1.071 BBD
07 feb. 2025 1 BBD = 0.9324 BGN 1 BGN = 1.0725 BBD
08 feb. 2025 1 BBD = 0.933 BGN 1 BGN = 1.0718 BBD
09 feb. 2025 1 BBD = 0.9315 BGN 1 BGN = 1.0735 BBD
10 feb. 2025 1 BBD = 0.9372 BGN 1 BGN = 1.067 BBD
11 feb. 2025 1 BBD = 0.9389 BGN 1 BGN = 1.0651 BBD
12 feb. 2025 1 BBD = 0.9337 BGN 1 BGN = 1.071 BBD
13 feb. 2025 1 BBD = 0.9318 BGN 1 BGN = 1.0732 BBD
14 feb. 2025 1 BBD = 0.925 BGN 1 BGN = 1.0811 BBD
15 feb. 2025 1 BBD = 0.9259 BGN 1 BGN = 1.08 BBD
16 feb. 2025 1 BBD = 0.9259 BGN 1 BGN = 1.0801 BBD
17 feb. 2025 1 BBD = 0.924 BGN 1 BGN = 1.0823 BBD
18 feb. 2025 1 BBD = 0.9249 BGN 1 BGN = 1.0812 BBD
19 feb. 2025 1 BBD = 0.9293 BGN 1 BGN = 1.0761 BBD
20 feb. 2025 1 BBD = 0.9282 BGN 1 BGN = 1.0773 BBD
21 feb. 2025 1 BBD = 0.9242 BGN 1 BGN = 1.082 BBD
22 feb. 2025 1 BBD = 0.9253 BGN 1 BGN = 1.0808 BBD
23 feb. 2025 1 BBD = 0.9264 BGN 1 BGN = 1.0795 BBD
24 feb. 2025 1 BBD = 0.9256 BGN 1 BGN = 1.0804 BBD
25 feb. 2025 1 BBD = 0.9252 BGN 1 BGN = 1.0808 BBD
26 feb. 2025 1 BBD = 0.9233 BGN 1 BGN = 1.0831 BBD
27 feb. 2025 1 BBD = 0.9254 BGN 1 BGN = 1.0806 BBD
28 feb. 2025 1 BBD = 0.9322 BGN 1 BGN = 1.0728 BBD

Mar 2025

FechaBBD-BGNBGN-BBD
01 mar. 2025 1 BBD = 0.9343 BGN 1 BGN = 1.0704 BBD
02 mar. 2025 1 BBD = 0.9315 BGN 1 BGN = 1.0735 BBD
03 mar. 2025 1 BBD = 0.9277 BGN 1 BGN = 1.078 BBD
04 mar. 2025 1 BBD = 0.9205 BGN 1 BGN = 1.0864 BBD
05 mar. 2025 1 BBD = 0.9071 BGN 1 BGN = 1.1024 BBD
06 mar. 2025 1 BBD = 0.8969 BGN 1 BGN = 1.115 BBD
07 mar. 2025 1 BBD = 0.8921 BGN 1 BGN = 1.121 BBD
08 mar. 2025 1 BBD = 0.8928 BGN 1 BGN = 1.1201 BBD
09 mar. 2025 1 BBD = 0.8917 BGN 1 BGN = 1.1214 BBD
10 mar. 2025 1 BBD = 0.8931 BGN 1 BGN = 1.1197 BBD
11 mar. 2025 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
12 mar. 2025 1 BBD = 0.8873 BGN 1 BGN = 1.127 BBD
13 mar. 2025 1 BBD = 0.8917 BGN 1 BGN = 1.1214 BBD
14 mar. 2025 1 BBD = 0.8912 BGN 1 BGN = 1.1221 BBD
15 mar. 2025 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
16 mar. 2025 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
17 mar. 2025 1 BBD = 0.8887 BGN 1 BGN = 1.1252 BBD
18 mar. 2025 1 BBD = 0.886 BGN 1 BGN = 1.1286 BBD
19 mar. 2025 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
20 mar. 2025 1 BBD = 0.8932 BGN 1 BGN = 1.1196 BBD
21 mar. 2025 1 BBD = 0.8929 BGN 1 BGN = 1.1199 BBD
22 mar. 2025 1 BBD = 0.8927 BGN 1 BGN = 1.1202 BBD
23 mar. 2025 1 BBD = 0.8975 BGN 1 BGN = 1.1142 BBD
24 mar. 2025 1 BBD = 0.8924 BGN 1 BGN = 1.1206 BBD
25 mar. 2025 1 BBD = 0.8965 BGN 1 BGN = 1.1155 BBD
26 mar. 2025 1 BBD = 0.897 BGN 1 BGN = 1.1149 BBD
27 mar. 2025 1 BBD = 0.8992 BGN 1 BGN = 1.112 BBD
28 mar. 2025 1 BBD = 0.8986 BGN 1 BGN = 1.1128 BBD
29 mar. 2025 1 BBD = 0.8992 BGN 1 BGN = 1.1121 BBD
30 mar. 2025 1 BBD = 0.9048 BGN 1 BGN = 1.1052 BBD
31 mar. 2025 1 BBD = 0.8953 BGN 1 BGN = 1.117 BBD

Apr 2025

FechaBBD-BGNBGN-BBD
01 abr. 2025 1 BBD = 0.8961 BGN 1 BGN = 1.1159 BBD
02 abr. 2025 1 BBD = 0.8977 BGN 1 BGN = 1.114 BBD
03 abr. 2025 1 BBD = 0.873 BGN 1 BGN = 1.1455 BBD
04 abr. 2025 1 BBD = 0.8811 BGN 1 BGN = 1.1349 BBD
05 abr. 2025 1 BBD = 0.8784 BGN 1 BGN = 1.1385 BBD
06 abr. 2025 1 BBD = 0.8793 BGN 1 BGN = 1.1373 BBD
07 abr. 2025 1 BBD = 0.8827 BGN 1 BGN = 1.1329 BBD
08 abr. 2025 1 BBD = 0.8877 BGN 1 BGN = 1.1266 BBD
09 abr. 2025 1 BBD = 0.8783 BGN 1 BGN = 1.1386 BBD
10 abr. 2025 1 BBD = 0.8751 BGN 1 BGN = 1.1427 BBD
11 abr. 2025 1 BBD = 0.8536 BGN 1 BGN = 1.1715 BBD
12 abr. 2025 1 BBD = 0.8568 BGN 1 BGN = 1.1671 BBD
13 abr. 2025 1 BBD = 0.8568 BGN 1 BGN = 1.1671 BBD
14 abr. 2025 1 BBD = 0.8495 BGN 1 BGN = 1.1772 BBD
15 abr. 2025 1 BBD = 0.8533 BGN 1 BGN = 1.1719 BBD
16 abr. 2025 1 BBD = 0.8531 BGN 1 BGN = 1.1722 BBD
17 abr. 2025 1 BBD = 0.8522 BGN 1 BGN = 1.1734 BBD
18 abr. 2025 1 BBD = 0.8532 BGN 1 BGN = 1.1721 BBD
19 abr. 2025 1 BBD = 0.8532 BGN 1 BGN = 1.1721 BBD
20 abr. 2025 1 BBD = 0.8532 BGN 1 BGN = 1.1721 BBD
21 abr. 2025 1 BBD = 0.8532 BGN 1 BGN = 1.1721 BBD
22 abr. 2025 1 BBD = 0.8422 BGN 1 BGN = 1.1873 BBD
23 abr. 2025 1 BBD = 0.8494 BGN 1 BGN = 1.1774 BBD
24 abr. 2025 1 BBD = 0.8518 BGN 1 BGN = 1.174 BBD
25 abr. 2025 1 BBD = 0.8533 BGN 1 BGN = 1.1719 BBD
26 abr. 2025 1 BBD = 0.852 BGN 1 BGN = 1.1737 BBD
27 abr. 2025 1 BBD = 0.852 BGN 1 BGN = 1.1737 BBD
28 abr. 2025 1 BBD = 0.853 BGN 1 BGN = 1.1724 BBD
29 abr. 2025 1 BBD = 0.8574 BGN 1 BGN = 1.1663 BBD
30 abr. 2025 1 BBD = 0.8516 BGN 1 BGN = 1.1742 BBD

May 2025

FechaBBD-BGNBGN-BBD
01 may. 2025 1 BBD = 0.8524 BGN 1 BGN = 1.1731 BBD
02 may. 2025 1 BBD = 0.8542 BGN 1 BGN = 1.1707 BBD
03 may. 2025 1 BBD = 0.8548 BGN 1 BGN = 1.1698 BBD
04 may. 2025 1 BBD = 0.8548 BGN 1 BGN = 1.1698 BBD
05 may. 2025 1 BBD = 0.855 BGN 1 BGN = 1.1696 BBD
06 may. 2025 1 BBD = 0.8559 BGN 1 BGN = 1.1684 BBD
07 may. 2025 1 BBD = 0.8523 BGN 1 BGN = 1.1733 BBD
08 may. 2025 1 BBD = 0.8585 BGN 1 BGN = 1.1649 BBD
09 may. 2025 1 BBD = 0.8617 BGN 1 BGN = 1.1605 BBD
10 may. 2025 1 BBD = 0.8611 BGN 1 BGN = 1.1613 BBD
11 may. 2025 1 BBD = 0.8616 BGN 1 BGN = 1.1607 BBD
12 may. 2025 1 BBD = 0.8763 BGN 1 BGN = 1.1412 BBD
13 may. 2025 1 BBD = 0.8725 BGN 1 BGN = 1.1462 BBD
14 may. 2025 1 BBD = 0.8626 BGN 1 BGN = 1.1593 BBD
15 may. 2025 1 BBD = 0.8645 BGN 1 BGN = 1.1568 BBD
16 may. 2025 1 BBD = 0.8655 BGN 1 BGN = 1.1554 BBD
17 may. 2025 1 BBD = 0.8663 BGN 1 BGN = 1.1544 BBD
18 may. 2025 1 BBD = 0.8663 BGN 1 BGN = 1.1544 BBD
19 may. 2025 1 BBD = 0.8589 BGN 1 BGN = 1.1642 BBD
20 may. 2025 1 BBD = 0.8619 BGN 1 BGN = 1.1603 BBD
21 may. 2025 1 BBD = 0.8551 BGN 1 BGN = 1.1695 BBD
22 may. 2025 1 BBD = 0.8585 BGN 1 BGN = 1.1649 BBD
23 may. 2025 1 BBD = 0.8537 BGN 1 BGN = 1.1714 BBD
24 may. 2025 1 BBD = 0.8541 BGN 1 BGN = 1.1709 BBD
25 may. 2025 1 BBD = 0.8541 BGN 1 BGN = 1.1709 BBD
26 may. 2025 1 BBD = 0.8517 BGN 1 BGN = 1.1741 BBD
27 may. 2025 1 BBD = 0.854 BGN 1 BGN = 1.1709 BBD
28 may. 2025 1 BBD = 0.8535 BGN 1 BGN = 1.1716 BBD
29 may. 2025 1 BBD = 0.8583 BGN 1 BGN = 1.165 BBD
30 may. 2025 1 BBD = 0.8554 BGN 1 BGN = 1.169 BBD
31 may. 2025 1 BBD = 0.8539 BGN 1 BGN = 1.1711 BBD

Jun 2025

FechaBBD-BGNBGN-BBD
01 jun. 2025 1 BBD = 0.855 BGN 1 BGN = 1.1695 BBD
02 jun. 2025 1 BBD = 0.8495 BGN 1 BGN = 1.1772 BBD
03 jun. 2025 1 BBD = 0.8483 BGN 1 BGN = 1.1789 BBD
04 jun. 2025 1 BBD = 0.8516 BGN 1 BGN = 1.1743 BBD
05 jun. 2025 1 BBD = 0.8482 BGN 1 BGN = 1.179 BBD
06 jun. 2025 1 BBD = 0.8481 BGN 1 BGN = 1.1791 BBD
07 jun. 2025 1 BBD = 0.848 BGN 1 BGN = 1.1793 BBD
08 jun. 2025 1 BBD = 0.848 BGN 1 BGN = 1.1793 BBD
09 jun. 2025 1 BBD = 0.8481 BGN 1 BGN = 1.1791 BBD
10 jun. 2025 1 BBD = 0.8477 BGN 1 BGN = 1.1797 BBD
11 jun. 2025 1 BBD = 0.8469 BGN 1 BGN = 1.1808 BBD
12 jun. 2025 1 BBD = 0.8336 BGN 1 BGN = 1.1995 BBD
13 jun. 2025 1 BBD = 0.8397 BGN 1 BGN = 1.1909 BBD
14 jun. 2025 1 BBD = 0.844 BGN 1 BGN = 1.1848 BBD
15 jun. 2025 1 BBD = 0.844 BGN 1 BGN = 1.1848 BBD
16 jun. 2025 1 BBD = 0.8368 BGN 1 BGN = 1.195 BBD
17 jun. 2025 1 BBD = 0.838 BGN 1 BGN = 1.1933 BBD
18 jun. 2025 1 BBD = 0.8428 BGN 1 BGN = 1.1865 BBD
19 jun. 2025 1 BBD = 0.8441 BGN 1 BGN = 1.1846 BBD
20 jun. 2025 1 BBD = 0.8402 BGN 1 BGN = 1.1901 BBD
21 jun. 2025 1 BBD = 0.841 BGN 1 BGN = 1.1891 BBD
22 jun. 2025 1 BBD = 0.841 BGN 1 BGN = 1.1891 BBD
23 jun. 2025 1 BBD = 0.8451 BGN 1 BGN = 1.1833 BBD
24 jun. 2025 1 BBD = 0.8358 BGN 1 BGN = 1.1965 BBD
25 jun. 2025 1 BBD = 0.8355 BGN 1 BGN = 1.1969 BBD
26 jun. 2025 1 BBD = 0.8249 BGN 1 BGN = 1.2122 BBD
27 jun. 2025 1 BBD = 0.827 BGN 1 BGN = 1.2092 BBD
28 jun. 2025 1 BBD = 0.8269 BGN 1 BGN = 1.2093 BBD
29 jun. 2025 1 BBD = 0.8297 BGN 1 BGN = 1.2053 BBD
30 jun. 2025 1 BBD = 0.8263 BGN 1 BGN = 1.2102 BBD

Jul 2025

FechaBBD-BGNBGN-BBD
01 jul. 2025 1 BBD = 0.82 BGN 1 BGN = 1.2195 BBD
02 jul. 2025 1 BBD = 0.8231 BGN 1 BGN = 1.2149 BBD
03 jul. 2025 1 BBD = 0.8212 BGN 1 BGN = 1.2177 BBD
04 jul. 2025 1 BBD = 0.8229 BGN 1 BGN = 1.2153 BBD
05 jul. 2025 1 BBD = 0.8226 BGN 1 BGN = 1.2156 BBD
06 jul. 2025 1 BBD = 0.8227 BGN 1 BGN = 1.2155 BBD
07 jul. 2025 1 BBD = 0.8247 BGN 1 BGN = 1.2126 BBD
08 jul. 2025 1 BBD = 0.8262 BGN 1 BGN = 1.2104 BBD
09 jul. 2025 1 BBD = 0.827 BGN 1 BGN = 1.2092 BBD
10 jul. 2025 1 BBD = 0.8253 BGN 1 BGN = 1.2117 BBD
11 jul. 2025 1 BBD = 0.8289 BGN 1 BGN = 1.2064 BBD
12 jul. 2025 1 BBD = 0.8284 BGN 1 BGN = 1.2071 BBD
13 jul. 2025 1 BBD = 0.8284 BGN 1 BGN = 1.2071 BBD
14 jul. 2025 1 BBD = 0.8281 BGN 1 BGN = 1.2076 BBD
15 jul. 2025 1 BBD = 0.8284 BGN 1 BGN = 1.2071 BBD
16 jul. 2025 1 BBD = 0.8335 BGN 1 BGN = 1.1998 BBD
17 jul. 2025 1 BBD = 0.8357 BGN 1 BGN = 1.1965 BBD
18 jul. 2025 1 BBD = 0.8327 BGN 1 BGN = 1.2009 BBD
19 jul. 2025 1 BBD = 0.8322 BGN 1 BGN = 1.2017 BBD
20 jul. 2025 1 BBD = 0.8328 BGN 1 BGN = 1.2007 BBD
21 jul. 2025 1 BBD = 0.8328 BGN 1 BGN = 1.2007 BBD
22 jul. 2025 1 BBD = 0.8277 BGN 1 BGN = 1.2081 BBD
23 jul. 2025 1 BBD = 0.8256 BGN 1 BGN = 1.2113 BBD
24 jul. 2025 1 BBD = 0.8237 BGN 1 BGN = 1.214 BBD
25 jul. 2025 1 BBD = 0.8248 BGN 1 BGN = 1.2123 BBD
26 jul. 2025 1 BBD = 0.8271 BGN 1 BGN = 1.209 BBD
27 jul. 2025 1 BBD = 0.8271 BGN 1 BGN = 1.209 BBD
28 jul. 2025 1 BBD = 0.8307 BGN 1 BGN = 1.2038 BBD
29 jul. 2025 1 BBD = 0.8363 BGN 1 BGN = 1.1958 BBD
30 jul. 2025 1 BBD = 0.838 BGN 1 BGN = 1.1934 BBD
31 jul. 2025 1 BBD = 0.8466 BGN 1 BGN = 1.1812 BBD

Aug 2025

FechaBBD-BGNBGN-BBD
01 ago. 2025 1 BBD = 0.8489 BGN 1 BGN = 1.178 BBD
02 ago. 2025 1 BBD = 0.8499 BGN 1 BGN = 1.1767 BBD
03 ago. 2025 1 BBD = 0.8499 BGN 1 BGN = 1.1767 BBD
04 ago. 2025 1 BBD = 0.838 BGN 1 BGN = 1.1933 BBD
05 ago. 2025 1 BBD = 0.839 BGN 1 BGN = 1.1919 BBD
06 ago. 2025 1 BBD = 0.8349 BGN 1 BGN = 1.1977 BBD
07 ago. 2025 1 BBD = 0.8292 BGN 1 BGN = 1.206 BBD
08 ago. 2025 1 BBD = 0.8325 BGN 1 BGN = 1.2012 BBD
09 ago. 2025 1 BBD = 0.8322 BGN 1 BGN = 1.2016 BBD
10 ago. 2025 1 BBD = 0.8325 BGN 1 BGN = 1.2012 BBD
11 ago. 2025 1 BBD = 0.8315 BGN 1 BGN = 1.2026 BBD
12 ago. 2025 1 BBD = 0.8342 BGN 1 BGN = 1.1987 BBD
13 ago. 2025 1 BBD = 0.8262 BGN 1 BGN = 1.2104 BBD
14 ago. 2025 1 BBD = 0.829 BGN 1 BGN = 1.2063 BBD
15 ago. 2025 1 BBD = 0.8283 BGN 1 BGN = 1.2073 BBD
16 ago. 2025 1 BBD = 0.8281 BGN 1 BGN = 1.2076 BBD
17 ago. 2025 1 BBD = 0.8289 BGN 1 BGN = 1.2064 BBD
18 ago. 2025 1 BBD = 0.8297 BGN 1 BGN = 1.2053 BBD
19 ago. 2025 1 BBD = 0.8297 BGN 1 BGN = 1.2053 BBD
20 ago. 2025 1 BBD = 0.8337 BGN 1 BGN = 1.1994 BBD
21 ago. 2025 1 BBD = 0.8338 BGN 1 BGN = 1.1994 BBD
22 ago. 2025 1 BBD = 0.8376 BGN 1 BGN = 1.1939 BBD
23 ago. 2025 1 BBD = 0.8289 BGN 1 BGN = 1.2065 BBD
24 ago. 2025 1 BBD = 0.8374 BGN 1 BGN = 1.1941 BBD
25 ago. 2025 1 BBD = 0.8309 BGN 1 BGN = 1.2035 BBD
26 ago. 2025 1 BBD = 0.8315 BGN 1 BGN = 1.2026 BBD
27 ago. 2025 1 BBD = 0.838 BGN 1 BGN = 1.1933 BBD
28 ago. 2025 1 BBD = 0.8319 BGN 1 BGN = 1.2021 BBD
29 ago. 2025 1 BBD = 0.8314 BGN 1 BGN = 1.2027 BBD
30 ago. 2025 1 BBD = 0.8322 BGN 1 BGN = 1.2017 BBD
31 ago. 2025 1 BBD = 0.8316 BGN 1 BGN = 1.2025 BBD

Sep 2025

FechaBBD-BGNBGN-BBD
01 sep. 2025 1 BBD = 0.8292 BGN 1 BGN = 1.2059 BBD
02 sep. 2025 1 BBD = 0.8344 BGN 1 BGN = 1.1985 BBD
03 sep. 2025 1 BBD = 0.834 BGN 1 BGN = 1.199 BBD
04 sep. 2025 1 BBD = 0.8325 BGN 1 BGN = 1.2011 BBD
05 sep. 2025 1 BBD = 0.8295 BGN 1 BGN = 1.2056 BBD
06 sep. 2025 1 BBD = 0.8315 BGN 1 BGN = 1.2026 BBD
07 sep. 2025 1 BBD = 0.8315 BGN 1 BGN = 1.2026 BBD
08 sep. 2025 1 BBD = 0.8285 BGN 1 BGN = 1.207 BBD
09 sep. 2025 1 BBD = 0.8254 BGN 1 BGN = 1.2115 BBD
10 sep. 2025 1 BBD = 0.8299 BGN 1 BGN = 1.205 BBD
11 sep. 2025 1 BBD = 0.8314 BGN 1 BGN = 1.2028 BBD
12 sep. 2025 1 BBD = 0.8279 BGN 1 BGN = 1.2079 BBD
13 sep. 2025 1 BBD = 0.8281 BGN 1 BGN = 1.2076 BBD
14 sep. 2025 1 BBD = 0.8281 BGN 1 BGN = 1.2076 BBD
15 sep. 2025 1 BBD = 0.8262 BGN 1 BGN = 1.2104 BBD
16 sep. 2025 1 BBD = 0.8228 BGN 1 BGN = 1.2154 BBD
17 sep. 2025 1 BBD = 0.8234 BGN 1 BGN = 1.2145 BBD
18 sep. 2025 1 BBD = 0.8201 BGN 1 BGN = 1.2194 BBD
19 sep. 2025 1 BBD = 0.8241 BGN 1 BGN = 1.2134 BBD
20 sep. 2025 1 BBD = 0.8262 BGN 1 BGN = 1.2104 BBD
21 sep. 2025 1 BBD = 0.8251 BGN 1 BGN = 1.212 BBD
22 sep. 2025 1 BBD = 0.8258 BGN 1 BGN = 1.2109 BBD
23 sep. 2025 1 BBD = 0.8228 BGN 1 BGN = 1.2153 BBD
24 sep. 2025 1 BBD = 0.8255 BGN 1 BGN = 1.2114 BBD
25 sep. 2025 1 BBD = 0.8261 BGN 1 BGN = 1.2105 BBD
26 sep. 2025 1 BBD = 0.8323 BGN 1 BGN = 1.2015 BBD
27 sep. 2025 1 BBD = 0.8323 BGN 1 BGN = 1.2015 BBD
28 sep. 2025 1 BBD = 0.8332 BGN 1 BGN = 1.2003 BBD
29 sep. 2025 1 BBD = 0.8283 BGN 1 BGN = 1.2073 BBD
30 sep. 2025 1 BBD = 0.826 BGN 1 BGN = 1.2107 BBD

Oct 2025

FechaBBD-BGNBGN-BBD
01 oct. 2025 1 BBD = 0.828 BGN 1 BGN = 1.2077 BBD
02 oct. 2025 1 BBD = 0.8265 BGN 1 BGN = 1.2099 BBD
03 oct. 2025 1 BBD = 0.8272 BGN 1 BGN = 1.209 BBD
04 oct. 2025 1 BBD = 0.8275 BGN 1 BGN = 1.2085 BBD
05 oct. 2025 1 BBD = 0.8275 BGN 1 BGN = 1.2084 BBD
06 oct. 2025 1 BBD = 0.8322 BGN 1 BGN = 1.2016 BBD
07 oct. 2025 1 BBD = 0.832 BGN 1 BGN = 1.202 BBD
08 oct. 2025 1 BBD = 0.8346 BGN 1 BGN = 1.1982 BBD
09 oct. 2025 1 BBD = 0.8362 BGN 1 BGN = 1.1959 BBD
10 oct. 2025 1 BBD = 0.8388 BGN 1 BGN = 1.1921 BBD
11 oct. 2025 1 BBD = 0.8391 BGN 1 BGN = 1.1917 BBD
12 oct. 2025 1 BBD = 0.84 BGN 1 BGN = 1.1905 BBD
13 oct. 2025 1 BBD = 0.8381 BGN 1 BGN = 1.1931 BBD
14 oct. 2025 1 BBD = 0.8398 BGN 1 BGN = 1.1908 BBD
15 oct. 2025 1 BBD = 0.8353 BGN 1 BGN = 1.1972 BBD
16 oct. 2025 1 BBD = 0.8328 BGN 1 BGN = 1.2008 BBD
17 oct. 2025 1 BBD = 0.8296 BGN 1 BGN = 1.2055 BBD
18 oct. 2025 1 BBD = 0.8307 BGN 1 BGN = 1.2039 BBD
19 oct. 2025 1 BBD = 0.8308 BGN 1 BGN = 1.2036 BBD
20 oct. 2025 1 BBD = 0.833 BGN 1 BGN = 1.2005 BBD
21 oct. 2025 1 BBD = 0.8361 BGN 1 BGN = 1.1961 BBD
22 oct. 2025 1 BBD = 0.8382 BGN 1 BGN = 1.1931 BBD
23 oct. 2025 1 BBD = 0.8375 BGN 1 BGN = 1.194 BBD
24 oct. 2025 1 BBD = 0.8361 BGN 1 BGN = 1.196 BBD
25 oct. 2025 1 BBD = 0.8348 BGN 1 BGN = 1.1979 BBD
26 oct. 2025 1 BBD = 0.8362 BGN 1 BGN = 1.1959 BBD
27 oct. 2025 1 BBD = 0.8343 BGN 1 BGN = 1.1986 BBD
28 oct. 2025 1 BBD = 0.8323 BGN 1 BGN = 1.2015 BBD
29 oct. 2025 1 BBD = 0.8341 BGN 1 BGN = 1.1989 BBD
30 oct. 2025 1 BBD = 0.8372 BGN 1 BGN = 1.1945 BBD
31 oct. 2025 1 BBD = 0.8388 BGN 1 BGN = 1.1922 BBD

Nov 2025

FechaBBD-BGNBGN-BBD
01 nov. 2025 1 BBD = 0.8447 BGN 1 BGN = 1.1838 BBD
02 nov. 2025 1 BBD = 0.8447 BGN 1 BGN = 1.1838 BBD
03 nov. 2025 1 BBD = 0.8435 BGN 1 BGN = 1.1856 BBD
04 nov. 2025 1 BBD = 0.8446 BGN 1 BGN = 1.184 BBD
05 nov. 2025 1 BBD = 0.8456 BGN 1 BGN = 1.1826 BBD
06 nov. 2025 1 BBD = 0.8436 BGN 1 BGN = 1.1854 BBD
07 nov. 2025 1 BBD = 0.8408 BGN 1 BGN = 1.1893 BBD
08 nov. 2025 1 BBD = 0.8398 BGN 1 BGN = 1.1908 BBD
09 nov. 2025 1 BBD = 0.8398 BGN 1 BGN = 1.1908 BBD
10 nov. 2025 1 BBD = 0.8403 BGN 1 BGN = 1.1901 BBD
11 nov. 2025 1 BBD = 0.8396 BGN 1 BGN = 1.1911 BBD
12 nov. 2025 1 BBD = 0.8391 BGN 1 BGN = 1.1918 BBD
13 nov. 2025 1 BBD = 0.837 BGN 1 BGN = 1.1947 BBD
14 nov. 2025 1 BBD = 0.8341 BGN 1 BGN = 1.1989 BBD
15 nov. 2025 1 BBD = 0.8357 BGN 1 BGN = 1.1966 BBD
16 nov. 2025 1 BBD = 0.8357 BGN 1 BGN = 1.1966 BBD
17 nov. 2025 1 BBD = 0.8372 BGN 1 BGN = 1.1944 BBD
18 nov. 2025 1 BBD = 0.8384 BGN 1 BGN = 1.1928 BBD
19 nov. 2025 1 BBD = 0.8385 BGN 1 BGN = 1.1926 BBD
20 nov. 2025 1 BBD = 0.8428 BGN 1 BGN = 1.1865 BBD
21 nov. 2025 1 BBD = 0.8425 BGN 1 BGN = 1.187 BBD
22 nov. 2025 1 BBD = 0.8439 BGN 1 BGN = 1.1849 BBD
23 nov. 2025 1 BBD = 0.8441 BGN 1 BGN = 1.1847 BBD
24 nov. 2025 1 BBD = 0.8422 BGN 1 BGN = 1.1874 BBD
25 nov. 2025 1 BBD = 0.8422 BGN 1 BGN = 1.1874 BBD
26 nov. 2025 1 BBD = 0.838 BGN 1 BGN = 1.1933 BBD
27 nov. 2025 1 BBD = 0.8386 BGN 1 BGN = 1.1925 BBD
28 nov. 2025 1 BBD = 0.84 BGN 1 BGN = 1.1905 BBD
29 nov. 2025 1 BBD = 0.8394 BGN 1 BGN = 1.1914 BBD
30 nov. 2025 1 BBD = 0.8396 BGN 1 BGN = 1.191 BBD

Dec 2025

FechaBBD-BGNBGN-BBD
01 dic. 2025 1 BBD = 0.8339 BGN 1 BGN = 1.1991 BBD
02 dic. 2025 1 BBD = 0.8364 BGN 1 BGN = 1.1956 BBD
03 dic. 2025 1 BBD = 0.8328 BGN 1 BGN = 1.2008 BBD
04 dic. 2025 1 BBD = 0.8324 BGN 1 BGN = 1.2013 BBD
05 dic. 2025 1 BBD = 0.8316 BGN 1 BGN = 1.2024 BBD
06 dic. 2025 1 BBD = 0.8338 BGN 1 BGN = 1.1994 BBD
07 dic. 2025 1 BBD = 0.8341 BGN 1 BGN = 1.1989 BBD
08 dic. 2025 1 BBD = 0.8334 BGN 1 BGN = 1.1999 BBD
09 dic. 2025 1 BBD = 0.8336 BGN 1 BGN = 1.1996 BBD
10 dic. 2025 1 BBD = 0.8344 BGN 1 BGN = 1.1984 BBD
11 dic. 2025 1 BBD = 0.8293 BGN 1 BGN = 1.2059 BBD
12 dic. 2025 1 BBD = 0.8278 BGN 1 BGN = 1.208 BBD
13 dic. 2025 1 BBD = 0.8269 BGN 1 BGN = 1.2094 BBD

Información sobre tipos de cambio deBBD-BGN y BGN-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Bulgaria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats