> Tipos de cambio de BBD-BHD y BHD-BBD - 2025

Tipos de cambio de BBD-BHD y BHD-BBD - 2025

Tipos de cambio de BBD-BHD y BHD-BBD

Compruebe a continuación los tipos de cambio de BBD-BHD y BHD-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 0,1867 BHD

1 BHD = 5,3573 BBD

1A 2A 2A

BBD frente a BHDBHD frente a BBD

Jan 2025

Fecha	BBD-BHD	BHD-BBD
01 ene. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3521 BBD
02 ene. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
03 ene. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
04 ene. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
05 ene. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
06 ene. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3619 BBD
07 ene. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.36 BBD
08 ene. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3621 BBD
09 ene. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
10 ene. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
11 ene. 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
12 ene. 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
13 ene. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3605 BBD
14 ene. 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3651 BBD
15 ene. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 ene. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
17 ene. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
18 ene. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
19 ene. 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
20 ene. 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3641 BBD
21 ene. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
22 ene. 2025	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
23 ene. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
24 ene. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
25 ene. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3519 BBD
26 ene. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
27 ene. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
28 ene. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3608 BBD
29 ene. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
30 ene. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
31 ene. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Feb 2025

Fecha	BBD-BHD	BHD-BBD
01 feb. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
02 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
03 feb. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3547 BBD
04 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
05 feb. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
06 feb. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
07 feb. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
08 feb. 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3848 BBD
09 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
10 feb. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.362 BBD
11 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
12 feb. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
13 feb. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3447 BBD
14 feb. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
15 feb. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
16 feb. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
17 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3575 BBD
18 feb. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3616 BBD
19 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
20 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
21 feb. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
22 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
23 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
24 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
25 feb. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3532 BBD
26 feb. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
27 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
28 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Mar 2025

Fecha	BBD-BHD	BHD-BBD
01 mar. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3545 BBD
02 mar. 2025	1 BBD = 0.1862 BHD	1 BHD = 5.3698 BBD
03 mar. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3494 BBD
04 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
05 mar. 2025	1 BBD = 0.187 BHD	1 BHD = 5.3482 BBD
06 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
07 mar. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3595 BBD
08 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
09 mar. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3625 BBD
10 mar. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
11 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3557 BBD
12 mar. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
13 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
14 mar. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3525 BBD
15 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
17 mar. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
18 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
19 mar. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
20 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
21 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
22 mar. 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
23 mar. 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
24 mar. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3614 BBD
25 mar. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
26 mar. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
27 mar. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3528 BBD
28 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
29 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
30 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
31 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD

Apr 2025

Fecha	BBD-BHD	BHD-BBD
01 abr. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
02 abr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
03 abr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
04 abr. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.345 BBD
05 abr. 2025	1 BBD = 0.1854 BHD	1 BHD = 5.394 BBD
06 abr. 2025	1 BBD = 0.1854 BHD	1 BHD = 5.394 BBD
07 abr. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3614 BBD
08 abr. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3514 BBD
09 abr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3521 BBD
10 abr. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
11 abr. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
12 abr. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3506 BBD
13 abr. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3506 BBD
14 abr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
15 abr. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3617 BBD
16 abr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
17 abr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
18 abr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
19 abr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
20 abr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
21 abr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
22 abr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
23 abr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
24 abr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
25 abr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
26 abr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
27 abr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
28 abr. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
29 abr. 2025	1 BBD = 0.1882 BHD	1 BHD = 5.3145 BBD
30 abr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3557 BBD

May 2025

Fecha	BBD-BHD	BHD-BBD
01 may. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD
02 may. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
03 may. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
04 may. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
05 may. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3507 BBD
06 may. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
07 may. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
08 may. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
09 may. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
10 may. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
11 may. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3554 BBD
12 may. 2025	1 BBD = 0.187 BHD	1 BHD = 5.3468 BBD
13 may. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
14 may. 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3642 BBD
15 may. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3605 BBD
16 may. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3541 BBD
17 may. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
18 may. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
19 may. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
20 may. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3535 BBD
21 may. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
22 may. 2025	1 BBD = 0.187 BHD	1 BHD = 5.349 BBD
23 may. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
24 may. 2025	1 BBD = 0.187 BHD	1 BHD = 5.348 BBD
25 may. 2025	1 BBD = 0.187 BHD	1 BHD = 5.348 BBD
26 may. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
27 may. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
28 may. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
29 may. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
30 may. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.353 BBD
31 may. 2025	1 BBD = 0.186 BHD	1 BHD = 5.3775 BBD

Jun 2025

Fecha	BBD-BHD	BHD-BBD
01 jun. 2025	1 BBD = 0.1862 BHD	1 BHD = 5.3703 BBD

Información sobre tipos de cambio deBBD-BHD y BHD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Bahrein, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias