> Tipos de cambio de BBD-BIF y BIF-BBD - 2025

Tipos de cambio de BBD-BIF y BIF-BBD - 2025

Tipos de cambio de BBD-BIF y BIF-BBD

Compruebe a continuación los tipos de cambio de BBD-BIF y BIF-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 1469,8241 BIF

1 BIF = 0,0007 BBD

1A 2A 2A

BBD frente a BIFBIF frente a BBD

Jan 2025

Fecha	BBD-BIF	BIF-BBD
01 ene. 2025	1 BBD = 1464.5907 BIF	1 BIF = 0.0007 BBD
02 ene. 2025	1 BBD = 1464.6723 BIF	1 BIF = 0.0007 BBD
03 ene. 2025	1 BBD = 1464.794 BIF	1 BIF = 0.0007 BBD
04 ene. 2025	1 BBD = 1464.7941 BIF	1 BIF = 0.0007 BBD
05 ene. 2025	1 BBD = 1464.7941 BIF	1 BIF = 0.0007 BBD
06 ene. 2025	1 BBD = 1464.8575 BIF	1 BIF = 0.0007 BBD
07 ene. 2025	1 BBD = 1464.9009 BIF	1 BIF = 0.0007 BBD
08 ene. 2025	1 BBD = 1464.8527 BIF	1 BIF = 0.0007 BBD
09 ene. 2025	1 BBD = 1465.0226 BIF	1 BIF = 0.0007 BBD
10 ene. 2025	1 BBD = 1465.0819 BIF	1 BIF = 0.0007 BBD
11 ene. 2025	1 BBD = 1465.0961 BIF	1 BIF = 0.0007 BBD
12 ene. 2025	1 BBD = 1465.0961 BIF	1 BIF = 0.0007 BBD
13 ene. 2025	1 BBD = 1465.099 BIF	1 BIF = 0.0007 BBD
14 ene. 2025	1 BBD = 1465.2242 BIF	1 BIF = 0.0007 BBD
15 ene. 2025	1 BBD = 1465.2148 BIF	1 BIF = 0.0007 BBD
16 ene. 2025	1 BBD = 1465.2883 BIF	1 BIF = 0.0007 BBD
17 ene. 2025	1 BBD = 1465.3725 BIF	1 BIF = 0.0007 BBD
18 ene. 2025	1 BBD = 1465.3721 BIF	1 BIF = 0.0007 BBD
19 ene. 2025	1 BBD = 1465.3721 BIF	1 BIF = 0.0007 BBD
20 ene. 2025	1 BBD = 1465.358 BIF	1 BIF = 0.0007 BBD
21 ene. 2025	1 BBD = 1465.4723 BIF	1 BIF = 0.0007 BBD
22 ene. 2025	1 BBD = 1465.2896 BIF	1 BIF = 0.0007 BBD
23 ene. 2025	1 BBD = 1465.5416 BIF	1 BIF = 0.0007 BBD
24 ene. 2025	1 BBD = 1465.6901 BIF	1 BIF = 0.0007 BBD
25 ene. 2025	1 BBD = 1465.6624 BIF	1 BIF = 0.0007 BBD
26 ene. 2025	1 BBD = 1465.6624 BIF	1 BIF = 0.0007 BBD
27 ene. 2025	1 BBD = 1465.7607 BIF	1 BIF = 0.0007 BBD
28 ene. 2025	1 BBD = 1465.7414 BIF	1 BIF = 0.0007 BBD
29 ene. 2025	1 BBD = 1465.8674 BIF	1 BIF = 0.0007 BBD
30 ene. 2025	1 BBD = 1465.8118 BIF	1 BIF = 0.0007 BBD
31 ene. 2025	1 BBD = 1466.0353 BIF	1 BIF = 0.0007 BBD

Feb 2025

Fecha	BBD-BIF	BIF-BBD
01 feb. 2025	1 BBD = 1466.0357 BIF	1 BIF = 0.0007 BBD
02 feb. 2025	1 BBD = 1466.0142 BIF	1 BIF = 0.0007 BBD
03 feb. 2025	1 BBD = 1466.1173 BIF	1 BIF = 0.0007 BBD
04 feb. 2025	1 BBD = 1465.9965 BIF	1 BIF = 0.0007 BBD
05 feb. 2025	1 BBD = 1466.0099 BIF	1 BIF = 0.0007 BBD
06 feb. 2025	1 BBD = 1466.0503 BIF	1 BIF = 0.0007 BBD
07 feb. 2025	1 BBD = 1466.4759 BIF	1 BIF = 0.0007 BBD
08 feb. 2025	1 BBD = 1466.2498 BIF	1 BIF = 0.0007 BBD
09 feb. 2025	1 BBD = 1466.2498 BIF	1 BIF = 0.0007 BBD
10 feb. 2025	1 BBD = 1466.2552 BIF	1 BIF = 0.0007 BBD
11 feb. 2025	1 BBD = 1466.2921 BIF	1 BIF = 0.0007 BBD
12 feb. 2025	1 BBD = 1466.2964 BIF	1 BIF = 0.0007 BBD
13 feb. 2025	1 BBD = 1466.4163 BIF	1 BIF = 0.0007 BBD
14 feb. 2025	1 BBD = 1466.5517 BIF	1 BIF = 0.0007 BBD
15 feb. 2025	1 BBD = 1466.5025 BIF	1 BIF = 0.0007 BBD
16 feb. 2025	1 BBD = 1466.5025 BIF	1 BIF = 0.0007 BBD
17 feb. 2025	1 BBD = 1466.4854 BIF	1 BIF = 0.0007 BBD
18 feb. 2025	1 BBD = 1466.4711 BIF	1 BIF = 0.0007 BBD
19 feb. 2025	1 BBD = 1466.5286 BIF	1 BIF = 0.0007 BBD
20 feb. 2025	1 BBD = 1466.7659 BIF	1 BIF = 0.0007 BBD
21 feb. 2025	1 BBD = 1466.7827 BIF	1 BIF = 0.0007 BBD
22 feb. 2025	1 BBD = 1466.7897 BIF	1 BIF = 0.0007 BBD
23 feb. 2025	1 BBD = 1466.7897 BIF	1 BIF = 0.0007 BBD
24 feb. 2025	1 BBD = 1466.8398 BIF	1 BIF = 0.0007 BBD
25 feb. 2025	1 BBD = 1466.8304 BIF	1 BIF = 0.0007 BBD
26 feb. 2025	1 BBD = 1466.8947 BIF	1 BIF = 0.0007 BBD
27 feb. 2025	1 BBD = 1466.9134 BIF	1 BIF = 0.0007 BBD
28 feb. 2025	1 BBD = 1467.0148 BIF	1 BIF = 0.0007 BBD

Mar 2025

Fecha	BBD-BIF	BIF-BBD
01 mar. 2025	1 BBD = 1470.6868 BIF	1 BIF = 0.0007 BBD
02 mar. 2025	1 BBD = 1466.9937 BIF	1 BIF = 0.0007 BBD
03 mar. 2025	1 BBD = 1467.0595 BIF	1 BIF = 0.0007 BBD
04 mar. 2025	1 BBD = 1466.9973 BIF	1 BIF = 0.0007 BBD
05 mar. 2025	1 BBD = 1467.0935 BIF	1 BIF = 0.0007 BBD
06 mar. 2025	1 BBD = 1467.205 BIF	1 BIF = 0.0007 BBD
07 mar. 2025	1 BBD = 1467.2695 BIF	1 BIF = 0.0007 BBD
08 mar. 2025	1 BBD = 1467.2694 BIF	1 BIF = 0.0007 BBD
09 mar. 2025	1 BBD = 1467.2694 BIF	1 BIF = 0.0007 BBD
10 mar. 2025	1 BBD = 1467.2772 BIF	1 BIF = 0.0007 BBD
11 mar. 2025	1 BBD = 1467.2875 BIF	1 BIF = 0.0007 BBD
12 mar. 2025	1 BBD = 1467.5819 BIF	1 BIF = 0.0007 BBD
13 mar. 2025	1 BBD = 1467.5389 BIF	1 BIF = 0.0007 BBD
14 mar. 2025	1 BBD = 1467.6311 BIF	1 BIF = 0.0007 BBD
15 mar. 2025	1 BBD = 1467.503 BIF	1 BIF = 0.0007 BBD
16 mar. 2025	1 BBD = 1467.503 BIF	1 BIF = 0.0007 BBD
17 mar. 2025	1 BBD = 1467.6472 BIF	1 BIF = 0.0007 BBD
18 mar. 2025	1 BBD = 1467.674 BIF	1 BIF = 0.0007 BBD
19 mar. 2025	1 BBD = 1467.7143 BIF	1 BIF = 0.0007 BBD
20 mar. 2025	1 BBD = 1467.7712 BIF	1 BIF = 0.0007 BBD
21 mar. 2025	1 BBD = 1467.8444 BIF	1 BIF = 0.0007 BBD
22 mar. 2025	1 BBD = 1467.8441 BIF	1 BIF = 0.0007 BBD
23 mar. 2025	1 BBD = 1467.8441 BIF	1 BIF = 0.0007 BBD
24 mar. 2025	1 BBD = 1467.8958 BIF	1 BIF = 0.0007 BBD
25 mar. 2025	1 BBD = 1467.9759 BIF	1 BIF = 0.0007 BBD
26 mar. 2025	1 BBD = 1468.005 BIF	1 BIF = 0.0007 BBD
27 mar. 2025	1 BBD = 1467.9984 BIF	1 BIF = 0.0007 BBD
28 mar. 2025	1 BBD = 1467.9538 BIF	1 BIF = 0.0007 BBD
29 mar. 2025	1 BBD = 1467.9541 BIF	1 BIF = 0.0007 BBD
30 mar. 2025	1 BBD = 1467.9541 BIF	1 BIF = 0.0007 BBD
31 mar. 2025	1 BBD = 1471.924 BIF	1 BIF = 0.0007 BBD

Apr 2025

Fecha	BBD-BIF	BIF-BBD
01 abr. 2025	1 BBD = 1471.9394 BIF	1 BIF = 0.0007 BBD
02 abr. 2025	1 BBD = 1472.0134 BIF	1 BIF = 0.0007 BBD
03 abr. 2025	1 BBD = 1471.8324 BIF	1 BIF = 0.0007 BBD
04 abr. 2025	1 BBD = 1472.0076 BIF	1 BIF = 0.0007 BBD
05 abr. 2025	1 BBD = 1472.0279 BIF	1 BIF = 0.0007 BBD
06 abr. 2025	1 BBD = 1472.0279 BIF	1 BIF = 0.0007 BBD
07 abr. 2025	1 BBD = 1472.1267 BIF	1 BIF = 0.0007 BBD
08 abr. 2025	1 BBD = 1472.1987 BIF	1 BIF = 0.0007 BBD
09 abr. 2025	1 BBD = 1472.2809 BIF	1 BIF = 0.0007 BBD
10 abr. 2025	1 BBD = 1472.2631 BIF	1 BIF = 0.0007 BBD
11 abr. 2025	1 BBD = 1472.2793 BIF	1 BIF = 0.0007 BBD
12 abr. 2025	1 BBD = 1472.3897 BIF	1 BIF = 0.0007 BBD
13 abr. 2025	1 BBD = 1472.3897 BIF	1 BIF = 0.0007 BBD
14 abr. 2025	1 BBD = 1472.4688 BIF	1 BIF = 0.0007 BBD
15 abr. 2025	1 BBD = 1472.4397 BIF	1 BIF = 0.0007 BBD
16 abr. 2025	1 BBD = 1472.4274 BIF	1 BIF = 0.0007 BBD
17 abr. 2025	1 BBD = 1472.6192 BIF	1 BIF = 0.0007 BBD
18 abr. 2025	1 BBD = 1452.0206 BIF	1 BIF = 0.0007 BBD
19 abr. 2025	1 BBD = 1452.0206 BIF	1 BIF = 0.0007 BBD
20 abr. 2025	1 BBD = 1452.0206 BIF	1 BIF = 0.0007 BBD
21 abr. 2025	1 BBD = 1452.0206 BIF	1 BIF = 0.0007 BBD
22 abr. 2025	1 BBD = 1472.7108 BIF	1 BIF = 0.0007 BBD
23 abr. 2025	1 BBD = 1472.7283 BIF	1 BIF = 0.0007 BBD
24 abr. 2025	1 BBD = 1472.898 BIF	1 BIF = 0.0007 BBD
25 abr. 2025	1 BBD = 1472.9836 BIF	1 BIF = 0.0007 BBD
26 abr. 2025	1 BBD = 1452.1708 BIF	1 BIF = 0.0007 BBD
27 abr. 2025	1 BBD = 1452.1707 BIF	1 BIF = 0.0007 BBD
28 abr. 2025	1 BBD = 1472.9516 BIF	1 BIF = 0.0007 BBD
29 abr. 2025	1 BBD = 1484.4565 BIF	1 BIF = 0.0007 BBD
30 abr. 2025	1 BBD = 1473.0829 BIF	1 BIF = 0.0007 BBD

May 2025

Fecha	BBD-BIF	BIF-BBD
01 may. 2025	1 BBD = 1473.0574 BIF	1 BIF = 0.0007 BBD
02 may. 2025	1 BBD = 1473.1979 BIF	1 BIF = 0.0007 BBD
03 may. 2025	1 BBD = 1473.1853 BIF	1 BIF = 0.0007 BBD
04 may. 2025	1 BBD = 1473.1853 BIF	1 BIF = 0.0007 BBD
05 may. 2025	1 BBD = 1473.2382 BIF	1 BIF = 0.0007 BBD
06 may. 2025	1 BBD = 1473.2814 BIF	1 BIF = 0.0007 BBD
07 may. 2025	1 BBD = 1473.3437 BIF	1 BIF = 0.0007 BBD
08 may. 2025	1 BBD = 1473.3578 BIF	1 BIF = 0.0007 BBD
09 may. 2025	1 BBD = 1473.3652 BIF	1 BIF = 0.0007 BBD
10 may. 2025	1 BBD = 1452.9287 BIF	1 BIF = 0.0007 BBD
11 may. 2025	1 BBD = 1473.3779 BIF	1 BIF = 0.0007 BBD
12 may. 2025	1 BBD = 1473.5149 BIF	1 BIF = 0.0007 BBD
13 may. 2025	1 BBD = 1473.5609 BIF	1 BIF = 0.0007 BBD
14 may. 2025	1 BBD = 1473.5436 BIF	1 BIF = 0.0007 BBD
15 may. 2025	1 BBD = 1473.6233 BIF	1 BIF = 0.0007 BBD
16 may. 2025	1 BBD = 1473.7543 BIF	1 BIF = 0.0007 BBD
17 may. 2025	1 BBD = 1473.7541 BIF	1 BIF = 0.0007 BBD
18 may. 2025	1 BBD = 1473.7541 BIF	1 BIF = 0.0007 BBD
19 may. 2025	1 BBD = 1473.8294 BIF	1 BIF = 0.0007 BBD
20 may. 2025	1 BBD = 1473.7704 BIF	1 BIF = 0.0007 BBD
21 may. 2025	1 BBD = 1473.6578 BIF	1 BIF = 0.0007 BBD
22 may. 2025	1 BBD = 1473.8273 BIF	1 BIF = 0.0007 BBD
23 may. 2025	1 BBD = 1474.0181 BIF	1 BIF = 0.0007 BBD
24 may. 2025	1 BBD = 1473.9921 BIF	1 BIF = 0.0007 BBD
25 may. 2025	1 BBD = 1473.9921 BIF	1 BIF = 0.0007 BBD
26 may. 2025	1 BBD = 1474.1014 BIF	1 BIF = 0.0007 BBD
27 may. 2025	1 BBD = 1474.1401 BIF	1 BIF = 0.0007 BBD
28 may. 2025	1 BBD = 1474.2125 BIF	1 BIF = 0.0007 BBD
29 may. 2025	1 BBD = 1474.1762 BIF	1 BIF = 0.0007 BBD
30 may. 2025	1 BBD = 1474.2044 BIF	1 BIF = 0.0007 BBD
31 may. 2025	1 BBD = 1474.204 BIF	1 BIF = 0.0007 BBD

Jun 2025

Fecha	BBD-BIF	BIF-BBD
01 jun. 2025	1 BBD = 1474.2046 BIF	1 BIF = 0.0007 BBD
02 jun. 2025	1 BBD = 1474.2941 BIF	1 BIF = 0.0007 BBD
03 jun. 2025	1 BBD = 1474.3342 BIF	1 BIF = 0.0007 BBD
04 jun. 2025	1 BBD = 1474.3667 BIF	1 BIF = 0.0007 BBD
05 jun. 2025	1 BBD = 1474.439 BIF	1 BIF = 0.0007 BBD
06 jun. 2025	1 BBD = 1474.7028 BIF	1 BIF = 0.0007 BBD
07 jun. 2025	1 BBD = 1474.4189 BIF	1 BIF = 0.0007 BBD
08 jun. 2025	1 BBD = 1474.4189 BIF	1 BIF = 0.0007 BBD
09 jun. 2025	1 BBD = 1474.4331 BIF	1 BIF = 0.0007 BBD
10 jun. 2025	1 BBD = 1474.4849 BIF	1 BIF = 0.0007 BBD
11 jun. 2025	1 BBD = 1474.4928 BIF	1 BIF = 0.0007 BBD
12 jun. 2025	1 BBD = 1474.6444 BIF	1 BIF = 0.0007 BBD
13 jun. 2025	1 BBD = 1474.6908 BIF	1 BIF = 0.0007 BBD
14 jun. 2025	1 BBD = 1474.6652 BIF	1 BIF = 0.0007 BBD
15 jun. 2025	1 BBD = 1474.6652 BIF	1 BIF = 0.0007 BBD
16 jun. 2025	1 BBD = 1474.7386 BIF	1 BIF = 0.0007 BBD
17 jun. 2025	1 BBD = 1474.6983 BIF	1 BIF = 0.0007 BBD
18 jun. 2025	1 BBD = 1474.816 BIF	1 BIF = 0.0007 BBD
19 jun. 2025	1 BBD = 1474.9201 BIF	1 BIF = 0.0007 BBD
20 jun. 2025	1 BBD = 1474.9439 BIF	1 BIF = 0.0007 BBD
21 jun. 2025	1 BBD = 1474.9441 BIF	1 BIF = 0.0007 BBD
22 jun. 2025	1 BBD = 1474.9441 BIF	1 BIF = 0.0007 BBD
23 jun. 2025	1 BBD = 1474.9587 BIF	1 BIF = 0.0007 BBD
24 jun. 2025	1 BBD = 1475.0499 BIF	1 BIF = 0.0007 BBD
25 jun. 2025	1 BBD = 1475.0742 BIF	1 BIF = 0.0007 BBD
26 jun. 2025	1 BBD = 1475.1414 BIF	1 BIF = 0.0007 BBD
27 jun. 2025	1 BBD = 1475.1395 BIF	1 BIF = 0.0007 BBD
28 jun. 2025	1 BBD = 1475.1398 BIF	1 BIF = 0.0007 BBD
29 jun. 2025	1 BBD = 1475.1398 BIF	1 BIF = 0.0007 BBD
30 jun. 2025	1 BBD = 1475.2969 BIF	1 BIF = 0.0007 BBD

Jul 2025

Fecha	BBD-BIF	BIF-BBD
01 jul. 2025	1 BBD = 1475.282 BIF	1 BIF = 0.0007 BBD
02 jul. 2025	1 BBD = 1475.3791 BIF	1 BIF = 0.0007 BBD
03 jul. 2025	1 BBD = 1475.4128 BIF	1 BIF = 0.0007 BBD
04 jul. 2025	1 BBD = 1475.4949 BIF	1 BIF = 0.0007 BBD
05 jul. 2025	1 BBD = 1475.4634 BIF	1 BIF = 0.0007 BBD
06 jul. 2025	1 BBD = 1475.4634 BIF	1 BIF = 0.0007 BBD
07 jul. 2025	1 BBD = 1475.4846 BIF	1 BIF = 0.0007 BBD
08 jul. 2025	1 BBD = 1475.604 BIF	1 BIF = 0.0007 BBD
09 jul. 2025	1 BBD = 1475.6642 BIF	1 BIF = 0.0007 BBD
10 jul. 2025	1 BBD = 1475.6557 BIF	1 BIF = 0.0007 BBD
11 jul. 2025	1 BBD = 1475.6662 BIF	1 BIF = 0.0007 BBD
12 jul. 2025	1 BBD = 1475.6659 BIF	1 BIF = 0.0007 BBD
13 jul. 2025	1 BBD = 1475.6659 BIF	1 BIF = 0.0007 BBD
14 jul. 2025	1 BBD = 1475.7249 BIF	1 BIF = 0.0007 BBD
15 jul. 2025	1 BBD = 1475.69 BIF	1 BIF = 0.0007 BBD
16 jul. 2025	1 BBD = 1475.886 BIF	1 BIF = 0.0007 BBD
17 jul. 2025	1 BBD = 1475.9116 BIF	1 BIF = 0.0007 BBD
18 jul. 2025	1 BBD = 1476.0448 BIF	1 BIF = 0.0007 BBD
19 jul. 2025	1 BBD = 1449.7345 BIF	1 BIF = 0.0007 BBD

Información sobre tipos de cambio deBBD-BIF y BIF-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Franco De Burundi (BIF) es la divisa utilizada en Burundi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Burundi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias