> Tipos de cambio de BBD-BMD y BMD-BBD - 2025

Tipos de cambio de BBD-BMD y BMD-BBD - 2025

Tipos de cambio de BBD-BMD y BMD-BBD

Compruebe a continuación los tipos de cambio de BBD-BMD y BMD-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 0,4954 BMD

1 BMD = 2,0187 BBD

1A 2A 2A

BBD frente a BMDBMD frente a BBD

Jan 2025

Fecha	BBD-BMD	BMD-BBD
01 ene. 2025	1 BBD = 0.4956 BMD	1 BMD = 2.0178 BBD
02 ene. 2025	1 BBD = 0.4952 BMD	1 BMD = 2.0193 BBD
03 ene. 2025	1 BBD = 0.4952 BMD	1 BMD = 2.0196 BBD
04 ene. 2025	1 BBD = 0.4961 BMD	1 BMD = 2.0158 BBD
05 ene. 2025	1 BBD = 0.4961 BMD	1 BMD = 2.0158 BBD
06 ene. 2025	1 BBD = 0.4948 BMD	1 BMD = 2.021 BBD
07 ene. 2025	1 BBD = 0.495 BMD	1 BMD = 2.02 BBD
08 ene. 2025	1 BBD = 0.4947 BMD	1 BMD = 2.0213 BBD
09 ene. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
10 ene. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
11 ene. 2025	1 BBD = 0.4931 BMD	1 BMD = 2.028 BBD
12 ene. 2025	1 BBD = 0.4931 BMD	1 BMD = 2.028 BBD
13 ene. 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0199 BBD
14 ene. 2025	1 BBD = 0.4947 BMD	1 BMD = 2.0214 BBD
15 ene. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.0188 BBD
16 ene. 2025	1 BBD = 0.495 BMD	1 BMD = 2.0204 BBD
17 ene. 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0197 BBD
18 ene. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
19 ene. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
20 ene. 2025	1 BBD = 0.4946 BMD	1 BMD = 2.0218 BBD
21 ene. 2025	1 BBD = 0.4952 BMD	1 BMD = 2.0192 BBD
22 ene. 2025	1 BBD = 0.4979 BMD	1 BMD = 2.0083 BBD
23 ene. 2025	1 BBD = 0.495 BMD	1 BMD = 2.0202 BBD
24 ene. 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0197 BBD
25 ene. 2025	1 BBD = 0.4962 BMD	1 BMD = 2.0153 BBD
26 ene. 2025	1 BBD = 0.4962 BMD	1 BMD = 2.0153 BBD
27 ene. 2025	1 BBD = 0.4952 BMD	1 BMD = 2.0192 BBD
28 ene. 2025	1 BBD = 0.4949 BMD	1 BMD = 2.0208 BBD
29 ene. 2025	1 BBD = 0.4949 BMD	1 BMD = 2.0204 BBD
30 ene. 2025	1 BBD = 0.4956 BMD	1 BMD = 2.0179 BBD
31 ene. 2025	1 BBD = 0.4955 BMD	1 BMD = 2.0184 BBD

Feb 2025

Fecha	BBD-BMD	BMD-BBD
01 feb. 2025	1 BBD = 0.4955 BMD	1 BMD = 2.0184 BBD
02 feb. 2025	1 BBD = 0.4946 BMD	1 BMD = 2.0217 BBD
03 feb. 2025	1 BBD = 0.4955 BMD	1 BMD = 2.0181 BBD
04 feb. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
05 feb. 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0198 BBD
06 feb. 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0196 BBD
07 feb. 2025	1 BBD = 0.495 BMD	1 BMD = 2.0202 BBD
08 feb. 2025	1 BBD = 0.493 BMD	1 BMD = 2.0283 BBD
09 feb. 2025	1 BBD = 0.493 BMD	1 BMD = 2.0283 BBD
10 feb. 2025	1 BBD = 0.4948 BMD	1 BMD = 2.0209 BBD
11 feb. 2025	1 BBD = 0.4954 BMD	1 BMD = 2.0186 BBD
12 feb. 2025	1 BBD = 0.4952 BMD	1 BMD = 2.0195 BBD
13 feb. 2025	1 BBD = 0.4965 BMD	1 BMD = 2.0143 BBD
14 feb. 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0199 BBD
15 feb. 2025	1 BBD = 0.4967 BMD	1 BMD = 2.0132 BBD
16 feb. 2025	1 BBD = 0.4967 BMD	1 BMD = 2.0132 BBD
17 feb. 2025	1 BBD = 0.4952 BMD	1 BMD = 2.0192 BBD
18 feb. 2025	1 BBD = 0.4949 BMD	1 BMD = 2.0207 BBD
19 feb. 2025	1 BBD = 0.4955 BMD	1 BMD = 2.0183 BBD
20 feb. 2025	1 BBD = 0.4954 BMD	1 BMD = 2.0185 BBD
21 feb. 2025	1 BBD = 0.495 BMD	1 BMD = 2.02 BBD
22 feb. 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0198 BBD
23 feb. 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0198 BBD
24 feb. 2025	1 BBD = 0.4954 BMD	1 BMD = 2.0186 BBD
25 feb. 2025	1 BBD = 0.4957 BMD	1 BMD = 2.0175 BBD
26 feb. 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0198 BBD
27 feb. 2025	1 BBD = 0.4954 BMD	1 BMD = 2.0184 BBD
28 feb. 2025	1 BBD = 0.4955 BMD	1 BMD = 2.018 BBD

Mar 2025

Fecha	BBD-BMD	BMD-BBD
01 mar. 2025	1 BBD = 0.4955 BMD	1 BMD = 2.018 BBD
02 mar. 2025	1 BBD = 0.4944 BMD	1 BMD = 2.0228 BBD
03 mar. 2025	1 BBD = 0.4959 BMD	1 BMD = 2.0163 BBD
04 mar. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.0191 BBD
05 mar. 2025	1 BBD = 0.496 BMD	1 BMD = 2.016 BBD
06 mar. 2025	1 BBD = 0.4952 BMD	1 BMD = 2.0192 BBD
07 mar. 2025	1 BBD = 0.495 BMD	1 BMD = 2.0201 BBD
08 mar. 2025	1 BBD = 0.4947 BMD	1 BMD = 2.0215 BBD
09 mar. 2025	1 BBD = 0.4947 BMD	1 BMD = 2.0215 BBD
10 mar. 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0199 BBD
11 mar. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
12 mar. 2025	1 BBD = 0.4949 BMD	1 BMD = 2.0204 BBD
13 mar. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.0188 BBD
14 mar. 2025	1 BBD = 0.4956 BMD	1 BMD = 2.0176 BBD
15 mar. 2025	1 BBD = 0.4964 BMD	1 BMD = 2.0144 BBD
16 mar. 2025	1 BBD = 0.4964 BMD	1 BMD = 2.0144 BBD
17 mar. 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0197 BBD
18 mar. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.0188 BBD
19 mar. 2025	1 BBD = 0.4954 BMD	1 BMD = 2.0184 BBD
20 mar. 2025	1 BBD = 0.4954 BMD	1 BMD = 2.0188 BBD
21 mar. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
22 mar. 2025	1 BBD = 0.4965 BMD	1 BMD = 2.0142 BBD
23 mar. 2025	1 BBD = 0.4965 BMD	1 BMD = 2.0142 BBD
24 mar. 2025	1 BBD = 0.4949 BMD	1 BMD = 2.0206 BBD
25 mar. 2025	1 BBD = 0.4955 BMD	1 BMD = 2.0183 BBD
26 mar. 2025	1 BBD = 0.495 BMD	1 BMD = 2.0203 BBD
27 mar. 2025	1 BBD = 0.4955 BMD	1 BMD = 2.018 BBD
28 mar. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
29 mar. 2025	1 BBD = 0.5006 BMD	1 BMD = 1.9977 BBD
30 mar. 2025	1 BBD = 0.5006 BMD	1 BMD = 1.9977 BBD
31 mar. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD

Apr 2025

Fecha	BBD-BMD	BMD-BBD
01 abr. 2025	1 BBD = 0.495 BMD	1 BMD = 2.0201 BBD
02 abr. 2025	1 BBD = 0.4954 BMD	1 BMD = 2.0185 BBD
03 abr. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
04 abr. 2025	1 BBD = 0.4964 BMD	1 BMD = 2.0145 BBD
05 abr. 2025	1 BBD = 0.4922 BMD	1 BMD = 2.0317 BBD
06 abr. 2025	1 BBD = 0.4922 BMD	1 BMD = 2.0317 BBD
07 abr. 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0199 BBD
08 abr. 2025	1 BBD = 0.4958 BMD	1 BMD = 2.0169 BBD
09 abr. 2025	1 BBD = 0.4957 BMD	1 BMD = 2.0175 BBD
10 abr. 2025	1 BBD = 0.4951 BMD	1 BMD = 2.02 BBD
11 abr. 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0196 BBD
12 abr. 2025	1 BBD = 0.4963 BMD	1 BMD = 2.0149 BBD
13 abr. 2025	1 BBD = 0.4963 BMD	1 BMD = 2.0149 BBD
14 abr. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
15 abr. 2025	1 BBD = 0.4948 BMD	1 BMD = 2.0209 BBD
16 abr. 2025	1 BBD = 0.4956 BMD	1 BMD = 2.0179 BBD
17 abr. 2025	1 BBD = 0.4956 BMD	1 BMD = 2.0179 BBD
18 abr. 2025	1 BBD = 0.4956 BMD	1 BMD = 2.0179 BBD
19 abr. 2025	1 BBD = 0.4956 BMD	1 BMD = 2.0179 BBD
20 abr. 2025	1 BBD = 0.4956 BMD	1 BMD = 2.0179 BBD
21 abr. 2025	1 BBD = 0.4956 BMD	1 BMD = 2.0179 BBD
22 abr. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
23 abr. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.0188 BBD
24 abr. 2025	1 BBD = 0.4956 BMD	1 BMD = 2.0176 BBD
25 abr. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
26 abr. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
27 abr. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
28 abr. 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0196 BBD
29 abr. 2025	1 BBD = 0.4993 BMD	1 BMD = 2.0029 BBD
30 abr. 2025	1 BBD = 0.4954 BMD	1 BMD = 2.0186 BBD

May 2025

Fecha	BBD-BMD	BMD-BBD
01 may. 2025	1 BBD = 0.4938 BMD	1 BMD = 2.0252 BBD
02 may. 2025	1 BBD = 0.4952 BMD	1 BMD = 2.0196 BBD
03 may. 2025	1 BBD = 0.4941 BMD	1 BMD = 2.0239 BBD
04 may. 2025	1 BBD = 0.4941 BMD	1 BMD = 2.0239 BBD
05 may. 2025	1 BBD = 0.4957 BMD	1 BMD = 2.0172 BBD
06 may. 2025	1 BBD = 0.4954 BMD	1 BMD = 2.0187 BBD
07 may. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
08 may. 2025	1 BBD = 0.4958 BMD	1 BMD = 2.0171 BBD
09 may. 2025	1 BBD = 0.4955 BMD	1 BMD = 2.0183 BBD
10 may. 2025	1 BBD = 0.4955 BMD	1 BMD = 2.0183 BBD
11 may. 2025	1 BBD = 0.4956 BMD	1 BMD = 2.0176 BBD
12 may. 2025	1 BBD = 0.4962 BMD	1 BMD = 2.0153 BBD
13 may. 2025	1 BBD = 0.4955 BMD	1 BMD = 2.0182 BBD
14 may. 2025	1 BBD = 0.4946 BMD	1 BMD = 2.0217 BBD
15 may. 2025	1 BBD = 0.4949 BMD	1 BMD = 2.0206 BBD
16 may. 2025	1 BBD = 0.4955 BMD	1 BMD = 2.0182 BBD
17 may. 2025	1 BBD = 0.4937 BMD	1 BMD = 2.0256 BBD
18 may. 2025	1 BBD = 0.4937 BMD	1 BMD = 2.0256 BBD
19 may. 2025	1 BBD = 0.4952 BMD	1 BMD = 2.0193 BBD
20 may. 2025	1 BBD = 0.4955 BMD	1 BMD = 2.0182 BBD
21 may. 2025	1 BBD = 0.4954 BMD	1 BMD = 2.0186 BBD
22 may. 2025	1 BBD = 0.4958 BMD	1 BMD = 2.0168 BBD
23 may. 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0198 BBD
24 may. 2025	1 BBD = 0.4961 BMD	1 BMD = 2.0157 BBD
25 may. 2025	1 BBD = 0.4961 BMD	1 BMD = 2.0157 BBD
26 may. 2025	1 BBD = 0.4952 BMD	1 BMD = 2.0193 BBD
27 may. 2025	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
28 may. 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0197 BBD
29 may. 2025	1 BBD = 0.4951 BMD	1 BMD = 2.02 BBD
30 may. 2025	1 BBD = 0.4955 BMD	1 BMD = 2.018 BBD
31 may. 2025	1 BBD = 0.4955 BMD	1 BMD = 2.018 BBD

Jun 2025

Fecha	BBD-BMD	BMD-BBD
01 jun. 2025	1 BBD = 0.4962 BMD	1 BMD = 2.0152 BBD
02 jun. 2025	1 BBD = 0.4971 BMD	1 BMD = 2.0118 BBD

Información sobre tipos de cambio deBBD-BMD y BMD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Bermudas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias