> Tipos de cambio de BBD-BRL y BRL-BBD - 2025

Tipos de cambio de BBD-BRL y BRL-BBD - 2025

Tipos de cambio de BBD-BRL y BRL-BBD

Compruebe a continuación los tipos de cambio de BBD-BRL y BRL-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 2,8785 BRL

1 BRL = 0,3474 BBD

1A 2A 2A

BBD frente a BRLBRL frente a BBD

Jan 2025

Fecha	BBD-BRL	BRL-BBD
01 ene. 2025	1 BBD = 3.0624 BRL	1 BRL = 0.3265 BBD
02 ene. 2025	1 BBD = 3.0822 BRL	1 BRL = 0.3244 BBD
03 ene. 2025	1 BBD = 3.0654 BRL	1 BRL = 0.3262 BBD
04 ene. 2025	1 BBD = 3.0669 BRL	1 BRL = 0.3261 BBD
05 ene. 2025	1 BBD = 3.0669 BRL	1 BRL = 0.3261 BBD
06 ene. 2025	1 BBD = 3.0192 BRL	1 BRL = 0.3312 BBD
07 ene. 2025	1 BBD = 3.0187 BRL	1 BRL = 0.3313 BBD
08 ene. 2025	1 BBD = 3.0339 BRL	1 BRL = 0.3296 BBD
09 ene. 2025	1 BBD = 3.0304 BRL	1 BRL = 0.33 BBD
10 ene. 2025	1 BBD = 3.0012 BRL	1 BRL = 0.3332 BBD
11 ene. 2025	1 BBD = 3.0198 BRL	1 BRL = 0.3311 BBD
12 ene. 2025	1 BBD = 3.0198 BRL	1 BRL = 0.3311 BBD
13 ene. 2025	1 BBD = 3.0188 BRL	1 BRL = 0.3313 BBD
14 ene. 2025	1 BBD = 3.0045 BRL	1 BRL = 0.3328 BBD
15 ene. 2025	1 BBD = 2.9931 BRL	1 BRL = 0.3341 BBD
16 ene. 2025	1 BBD = 2.973 BRL	1 BRL = 0.3364 BBD
17 ene. 2025	1 BBD = 3.008 BRL	1 BRL = 0.3324 BBD
18 ene. 2025	1 BBD = 3.0117 BRL	1 BRL = 0.332 BBD
19 ene. 2025	1 BBD = 3.0117 BRL	1 BRL = 0.332 BBD
20 ene. 2025	1 BBD = 3.0047 BRL	1 BRL = 0.3328 BBD
21 ene. 2025	1 BBD = 2.9965 BRL	1 BRL = 0.3337 BBD
22 ene. 2025	1 BBD = 2.9919 BRL	1 BRL = 0.3342 BBD
23 ene. 2025	1 BBD = 2.9495 BRL	1 BRL = 0.339 BBD
24 ene. 2025	1 BBD = 2.926 BRL	1 BRL = 0.3418 BBD
25 ene. 2025	1 BBD = 2.9341 BRL	1 BRL = 0.3408 BBD
26 ene. 2025	1 BBD = 2.9341 BRL	1 BRL = 0.3408 BBD
27 ene. 2025	1 BBD = 2.9429 BRL	1 BRL = 0.3398 BBD
28 ene. 2025	1 BBD = 2.9237 BRL	1 BRL = 0.342 BBD
29 ene. 2025	1 BBD = 2.894 BRL	1 BRL = 0.3455 BBD
30 ene. 2025	1 BBD = 2.9266 BRL	1 BRL = 0.3417 BBD
31 ene. 2025	1 BBD = 2.9074 BRL	1 BRL = 0.3439 BBD

Feb 2025

Fecha	BBD-BRL	BRL-BBD
01 feb. 2025	1 BBD = 2.8945 BRL	1 BRL = 0.3455 BBD
02 feb. 2025	1 BBD = 2.8896 BRL	1 BRL = 0.3461 BBD
03 feb. 2025	1 BBD = 2.9009 BRL	1 BRL = 0.3447 BBD
04 feb. 2025	1 BBD = 2.877 BRL	1 BRL = 0.3476 BBD
05 feb. 2025	1 BBD = 2.8634 BRL	1 BRL = 0.3492 BBD
06 feb. 2025	1 BBD = 2.8787 BRL	1 BRL = 0.3474 BBD
07 feb. 2025	1 BBD = 2.8552 BRL	1 BRL = 0.3502 BBD
08 feb. 2025	1 BBD = 2.8627 BRL	1 BRL = 0.3493 BBD
09 feb. 2025	1 BBD = 2.8628 BRL	1 BRL = 0.3493 BBD
10 feb. 2025	1 BBD = 2.8693 BRL	1 BRL = 0.3485 BBD
11 feb. 2025	1 BBD = 2.8687 BRL	1 BRL = 0.3486 BBD
12 feb. 2025	1 BBD = 2.8549 BRL	1 BRL = 0.3503 BBD
13 feb. 2025	1 BBD = 2.8638 BRL	1 BRL = 0.3492 BBD
14 feb. 2025	1 BBD = 2.8401 BRL	1 BRL = 0.3521 BBD
15 feb. 2025	1 BBD = 2.8336 BRL	1 BRL = 0.3529 BBD
16 feb. 2025	1 BBD = 2.8336 BRL	1 BRL = 0.3529 BBD
17 feb. 2025	1 BBD = 2.8274 BRL	1 BRL = 0.3537 BBD
18 feb. 2025	1 BBD = 2.8235 BRL	1 BRL = 0.3542 BBD
19 feb. 2025	1 BBD = 2.8343 BRL	1 BRL = 0.3528 BBD
20 feb. 2025	1 BBD = 2.8216 BRL	1 BRL = 0.3544 BBD
21 feb. 2025	1 BBD = 2.8278 BRL	1 BRL = 0.3536 BBD
22 feb. 2025	1 BBD = 2.8381 BRL	1 BRL = 0.3523 BBD
23 feb. 2025	1 BBD = 2.8382 BRL	1 BRL = 0.3523 BBD
24 feb. 2025	1 BBD = 2.8333 BRL	1 BRL = 0.3529 BBD
25 feb. 2025	1 BBD = 2.8785 BRL	1 BRL = 0.3474 BBD
26 feb. 2025	1 BBD = 2.848 BRL	1 BRL = 0.3511 BBD
27 feb. 2025	1 BBD = 2.8844 BRL	1 BRL = 0.3467 BBD
28 feb. 2025	1 BBD = 2.893 BRL	1 BRL = 0.3457 BBD

Mar 2025

Fecha	BBD-BRL	BRL-BBD
01 mar. 2025	1 BBD = 2.9168 BRL	1 BRL = 0.3428 BBD
02 mar. 2025	1 BBD = 2.9095 BRL	1 BRL = 0.3437 BBD
03 mar. 2025	1 BBD = 2.9398 BRL	1 BRL = 0.3402 BBD
04 mar. 2025	1 BBD = 3.0389 BRL	1 BRL = 0.3291 BBD
05 mar. 2025	1 BBD = 2.9201 BRL	1 BRL = 0.3425 BBD
06 mar. 2025	1 BBD = 2.847 BRL	1 BRL = 0.3513 BBD
07 mar. 2025	1 BBD = 2.8557 BRL	1 BRL = 0.3502 BBD
08 mar. 2025	1 BBD = 2.8632 BRL	1 BRL = 0.3493 BBD
09 mar. 2025	1 BBD = 2.8632 BRL	1 BRL = 0.3493 BBD
10 mar. 2025	1 BBD = 2.8729 BRL	1 BRL = 0.3481 BBD
11 mar. 2025	1 BBD = 2.894 BRL	1 BRL = 0.3455 BBD
12 mar. 2025	1 BBD = 2.8831 BRL	1 BRL = 0.3468 BBD
13 mar. 2025	1 BBD = 2.8797 BRL	1 BRL = 0.3473 BBD
14 mar. 2025	1 BBD = 2.8614 BRL	1 BRL = 0.3495 BBD
15 mar. 2025	1 BBD = 2.8523 BRL	1 BRL = 0.3506 BBD
16 mar. 2025	1 BBD = 2.8523 BRL	1 BRL = 0.3506 BBD
17 mar. 2025	1 BBD = 2.8268 BRL	1 BRL = 0.3538 BBD
18 mar. 2025	1 BBD = 2.8271 BRL	1 BRL = 0.3537 BBD
19 mar. 2025	1 BBD = 2.8152 BRL	1 BRL = 0.3552 BBD
20 mar. 2025	1 BBD = 2.8025 BRL	1 BRL = 0.3568 BBD
21 mar. 2025	1 BBD = 2.8342 BRL	1 BRL = 0.3528 BBD
22 mar. 2025	1 BBD = 2.8471 BRL	1 BRL = 0.3512 BBD
23 mar. 2025	1 BBD = 2.8471 BRL	1 BRL = 0.3512 BBD
24 mar. 2025	1 BBD = 2.8346 BRL	1 BRL = 0.3528 BBD
25 mar. 2025	1 BBD = 2.8483 BRL	1 BRL = 0.3511 BBD
26 mar. 2025	1 BBD = 2.8357 BRL	1 BRL = 0.3526 BBD
27 mar. 2025	1 BBD = 2.8537 BRL	1 BRL = 0.3504 BBD
28 mar. 2025	1 BBD = 2.8526 BRL	1 BRL = 0.3506 BBD
29 mar. 2025	1 BBD = 2.8829 BRL	1 BRL = 0.3469 BBD
30 mar. 2025	1 BBD = 2.8829 BRL	1 BRL = 0.3469 BBD
31 mar. 2025	1 BBD = 2.8535 BRL	1 BRL = 0.3504 BBD

Apr 2025

Fecha	BBD-BRL	BRL-BBD
01 abr. 2025	1 BBD = 2.8307 BRL	1 BRL = 0.3533 BBD
02 abr. 2025	1 BBD = 2.815 BRL	1 BRL = 0.3552 BBD
03 abr. 2025	1 BBD = 2.8458 BRL	1 BRL = 0.3514 BBD
04 abr. 2025	1 BBD = 2.7947 BRL	1 BRL = 0.3578 BBD
05 abr. 2025	1 BBD = 2.8768 BRL	1 BRL = 0.3476 BBD
06 abr. 2025	1 BBD = 2.8768 BRL	1 BRL = 0.3476 BBD
07 abr. 2025	1 BBD = 2.9098 BRL	1 BRL = 0.3437 BBD
08 abr. 2025	1 BBD = 2.932 BRL	1 BRL = 0.3411 BBD
09 abr. 2025	1 BBD = 2.9805 BRL	1 BRL = 0.3355 BBD
10 abr. 2025	1 BBD = 2.8833 BRL	1 BRL = 0.3468 BBD
11 abr. 2025	1 BBD = 2.9146 BRL	1 BRL = 0.3431 BBD
12 abr. 2025	1 BBD = 2.9097 BRL	1 BRL = 0.3437 BBD
13 abr. 2025	1 BBD = 2.9097 BRL	1 BRL = 0.3437 BBD
14 abr. 2025	1 BBD = 2.9054 BRL	1 BRL = 0.3442 BBD
15 abr. 2025	1 BBD = 2.8978 BRL	1 BRL = 0.3451 BBD
16 abr. 2025	1 BBD = 2.9533 BRL	1 BRL = 0.3386 BBD
17 abr. 2025	1 BBD = 2.9166 BRL	1 BRL = 0.3429 BBD
18 abr. 2025	1 BBD = 2.8784 BRL	1 BRL = 0.3474 BBD
19 abr. 2025	1 BBD = 2.8784 BRL	1 BRL = 0.3474 BBD
20 abr. 2025	1 BBD = 2.8784 BRL	1 BRL = 0.3474 BBD
21 abr. 2025	1 BBD = 2.8784 BRL	1 BRL = 0.3474 BBD
22 abr. 2025	1 BBD = 2.8763 BRL	1 BRL = 0.3477 BBD
23 abr. 2025	1 BBD = 2.823 BRL	1 BRL = 0.3542 BBD
24 abr. 2025	1 BBD = 2.8488 BRL	1 BRL = 0.351 BBD
25 abr. 2025	1 BBD = 2.8158 BRL	1 BRL = 0.3551 BBD
26 abr. 2025	1 BBD = 2.8184 BRL	1 BRL = 0.3548 BBD
27 abr. 2025	1 BBD = 2.8184 BRL	1 BRL = 0.3548 BBD
28 abr. 2025	1 BBD = 2.8212 BRL	1 BRL = 0.3545 BBD
29 abr. 2025	1 BBD = 2.8243 BRL	1 BRL = 0.3541 BBD
30 abr. 2025	1 BBD = 2.7844 BRL	1 BRL = 0.3591 BBD

May 2025

Fecha	BBD-BRL	BRL-BBD
01 may. 2025	1 BBD = 2.8128 BRL	1 BRL = 0.3555 BBD
02 may. 2025	1 BBD = 2.8392 BRL	1 BRL = 0.3522 BBD
03 may. 2025	1 BBD = 2.7949 BRL	1 BRL = 0.3578 BBD
04 may. 2025	1 BBD = 2.7949 BRL	1 BRL = 0.3578 BBD
05 may. 2025	1 BBD = 2.8036 BRL	1 BRL = 0.3567 BBD
06 may. 2025	1 BBD = 2.8175 BRL	1 BRL = 0.3549 BBD
07 may. 2025	1 BBD = 2.8299 BRL	1 BRL = 0.3534 BBD
08 may. 2025	1 BBD = 2.8484 BRL	1 BRL = 0.3511 BBD
09 may. 2025	1 BBD = 2.8023 BRL	1 BRL = 0.3568 BBD
10 may. 2025	1 BBD = 2.7986 BRL	1 BRL = 0.3573 BBD
11 may. 2025	1 BBD = 2.7996 BRL	1 BRL = 0.3572 BBD
12 may. 2025	1 BBD = 2.8044 BRL	1 BRL = 0.3566 BBD
13 may. 2025	1 BBD = 2.8118 BRL	1 BRL = 0.3556 BBD
14 may. 2025	1 BBD = 2.7746 BRL	1 BRL = 0.3604 BBD
15 may. 2025	1 BBD = 2.7866 BRL	1 BRL = 0.3589 BBD
16 may. 2025	1 BBD = 2.8157 BRL	1 BRL = 0.3552 BBD
17 may. 2025	1 BBD = 2.7958 BRL	1 BRL = 0.3577 BBD
18 may. 2025	1 BBD = 2.7958 BRL	1 BRL = 0.3577 BBD
19 may. 2025	1 BBD = 2.802 BRL	1 BRL = 0.3569 BBD
20 may. 2025	1 BBD = 2.7986 BRL	1 BRL = 0.3573 BBD
21 may. 2025	1 BBD = 2.8176 BRL	1 BRL = 0.3549 BBD
22 may. 2025	1 BBD = 2.7993 BRL	1 BRL = 0.3572 BBD
23 may. 2025	1 BBD = 2.8445 BRL	1 BRL = 0.3516 BBD
24 may. 2025	1 BBD = 2.8013 BRL	1 BRL = 0.357 BBD
25 may. 2025	1 BBD = 2.8013 BRL	1 BRL = 0.357 BBD
26 may. 2025	1 BBD = 2.8118 BRL	1 BRL = 0.3556 BBD
27 may. 2025	1 BBD = 2.8102 BRL	1 BRL = 0.3559 BBD
28 may. 2025	1 BBD = 2.7937 BRL	1 BRL = 0.3579 BBD
29 may. 2025	1 BBD = 2.8172 BRL	1 BRL = 0.355 BBD
30 may. 2025	1 BBD = 2.8069 BRL	1 BRL = 0.3563 BBD
31 may. 2025	1 BBD = 2.8393 BRL	1 BRL = 0.3522 BBD

Jun 2025

Fecha	BBD-BRL	BRL-BBD
01 jun. 2025	1 BBD = 2.8431 BRL	1 BRL = 0.3517 BBD
02 jun. 2025	1 BBD = 2.8368 BRL	1 BRL = 0.3525 BBD
03 jun. 2025	1 BBD = 2.8089 BRL	1 BRL = 0.356 BBD
04 jun. 2025	1 BBD = 2.7869 BRL	1 BRL = 0.3588 BBD

Información sobre tipos de cambio deBBD-BRL y BRL-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Real Brasileño (BRL) es la divisa utilizada en Brasil. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Brasil, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias