> Tipos de cambio de BBD-BTN y BTN-BBD - 2025

Tipos de cambio de BBD-BTN y BTN-BBD - 2025

Tipos de cambio de BBD-BTN y BTN-BBD

Compruebe a continuación los tipos de cambio de BBD-BTN y BTN-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 42,6322 BTN

1 BTN = 0,0235 BBD

1A 2A 2A

BBD frente a BTNBTN frente a BBD

Jan 2025

Fecha	BBD-BTN	BTN-BBD
01 ene. 2025	1 BBD = 42.3668 BTN	1 BTN = 0.0236 BBD
02 ene. 2025	1 BBD = 42.4853 BTN	1 BTN = 0.0235 BBD
03 ene. 2025	1 BBD = 42.4986 BTN	1 BTN = 0.0235 BBD
04 ene. 2025	1 BBD = 42.4986 BTN	1 BTN = 0.0235 BBD
05 ene. 2025	1 BBD = 42.4986 BTN	1 BTN = 0.0235 BBD
06 ene. 2025	1 BBD = 42.4536 BTN	1 BTN = 0.0236 BBD
07 ene. 2025	1 BBD = 42.4489 BTN	1 BTN = 0.0236 BBD
08 ene. 2025	1 BBD = 42.5249 BTN	1 BTN = 0.0235 BBD
09 ene. 2025	1 BBD = 42.5112 BTN	1 BTN = 0.0235 BBD
10 ene. 2025	1 BBD = 42.6236 BTN	1 BTN = 0.0235 BBD
11 ene. 2025	1 BBD = 42.6236 BTN	1 BTN = 0.0235 BBD
12 ene. 2025	1 BBD = 42.6236 BTN	1 BTN = 0.0235 BBD
13 ene. 2025	1 BBD = 42.9503 BTN	1 BTN = 0.0233 BBD
14 ene. 2025	1 BBD = 42.863 BTN	1 BTN = 0.0233 BBD
15 ene. 2025	1 BBD = 42.8031 BTN	1 BTN = 0.0234 BBD
16 ene. 2025	1 BBD = 42.8623 BTN	1 BTN = 0.0233 BBD
17 ene. 2025	1 BBD = 42.8751 BTN	1 BTN = 0.0233 BBD
18 ene. 2025	1 BBD = 42.8755 BTN	1 BTN = 0.0233 BBD
19 ene. 2025	1 BBD = 42.8755 BTN	1 BTN = 0.0233 BBD
20 ene. 2025	1 BBD = 42.8755 BTN	1 BTN = 0.0233 BBD
21 ene. 2025	1 BBD = 42.864 BTN	1 BTN = 0.0233 BBD
22 ene. 2025	1 BBD = 42.8648 BTN	1 BTN = 0.0233 BBD
23 ene. 2025	1 BBD = 42.7894 BTN	1 BTN = 0.0234 BBD
24 ene. 2025	1 BBD = 42.6991 BTN	1 BTN = 0.0234 BBD
25 ene. 2025	1 BBD = 42.6979 BTN	1 BTN = 0.0234 BBD
26 ene. 2025	1 BBD = 42.6979 BTN	1 BTN = 0.0234 BBD
27 ene. 2025	1 BBD = 42.718 BTN	1 BTN = 0.0234 BBD
28 ene. 2025	1 BBD = 42.848 BTN	1 BTN = 0.0233 BBD
29 ene. 2025	1 BBD = 42.885 BTN	1 BTN = 0.0233 BBD
30 ene. 2025	1 BBD = 42.8891 BTN	1 BTN = 0.0233 BBD
31 ene. 2025	1 BBD = 42.8783 BTN	1 BTN = 0.0233 BBD

Feb 2025

Fecha	BBD-BTN	BTN-BBD
01 feb. 2025	1 BBD = 42.8784 BTN	1 BTN = 0.0233 BBD
02 feb. 2025	1 BBD = 42.8788 BTN	1 BTN = 0.0233 BBD
03 feb. 2025	1 BBD = 43.1543 BTN	1 BTN = 0.0232 BBD
04 feb. 2025	1 BBD = 43.157 BTN	1 BTN = 0.0232 BBD
05 feb. 2025	1 BBD = 43.3045 BTN	1 BTN = 0.0231 BBD
06 feb. 2025	1 BBD = 43.3636 BTN	1 BTN = 0.0231 BBD
07 feb. 2025	1 BBD = 43.3292 BTN	1 BTN = 0.0231 BBD
08 feb. 2025	1 BBD = 43.3239 BTN	1 BTN = 0.0231 BBD
09 feb. 2025	1 BBD = 43.3239 BTN	1 BTN = 0.0231 BBD
10 feb. 2025	1 BBD = 43.2999 BTN	1 BTN = 0.0231 BBD
11 feb. 2025	1 BBD = 42.9442 BTN	1 BTN = 0.0233 BBD
12 feb. 2025	1 BBD = 43.0128 BTN	1 BTN = 0.0232 BBD
13 feb. 2025	1 BBD = 43.0113 BTN	1 BTN = 0.0232 BBD
14 feb. 2025	1 BBD = 42.9386 BTN	1 BTN = 0.0233 BBD
15 feb. 2025	1 BBD = 42.9372 BTN	1 BTN = 0.0233 BBD
16 feb. 2025	1 BBD = 42.9372 BTN	1 BTN = 0.0233 BBD
17 feb. 2025	1 BBD = 43.007 BTN	1 BTN = 0.0233 BBD
18 feb. 2025	1 BBD = 43.0403 BTN	1 BTN = 0.0232 BBD
19 feb. 2025	1 BBD = 43.0058 BTN	1 BTN = 0.0233 BBD
20 feb. 2025	1 BBD = 42.892 BTN	1 BTN = 0.0233 BBD
21 feb. 2025	1 BBD = 42.7669 BTN	1 BTN = 0.0234 BBD
22 feb. 2025	1 BBD = 42.7671 BTN	1 BTN = 0.0234 BBD
23 feb. 2025	1 BBD = 42.7671 BTN	1 BTN = 0.0234 BBD
24 feb. 2025	1 BBD = 42.9272 BTN	1 BTN = 0.0233 BBD
25 feb. 2025	1 BBD = 43.1654 BTN	1 BTN = 0.0232 BBD
26 feb. 2025	1 BBD = 43.1496 BTN	1 BTN = 0.0232 BBD
27 feb. 2025	1 BBD = 43.1559 BTN	1 BTN = 0.0232 BBD
28 feb. 2025	1 BBD = 43.3065 BTN	1 BTN = 0.0231 BBD

Mar 2025

Fecha	BBD-BTN	BTN-BBD
01 mar. 2025	1 BBD = 43.3065 BTN	1 BTN = 0.0231 BBD
02 mar. 2025	1 BBD = 43.3059 BTN	1 BTN = 0.0231 BBD
03 mar. 2025	1 BBD = 43.2541 BTN	1 BTN = 0.0231 BBD
04 mar. 2025	1 BBD = 43.203 BTN	1 BTN = 0.0231 BBD
05 mar. 2025	1 BBD = 43.1478 BTN	1 BTN = 0.0232 BBD
06 mar. 2025	1 BBD = 43.1145 BTN	1 BTN = 0.0232 BBD
07 mar. 2025	1 BBD = 43.0421 BTN	1 BTN = 0.0232 BBD
08 mar. 2025	1 BBD = 43.0421 BTN	1 BTN = 0.0232 BBD
09 mar. 2025	1 BBD = 43.0421 BTN	1 BTN = 0.0232 BBD
10 mar. 2025	1 BBD = 43.2803 BTN	1 BTN = 0.0231 BBD
11 mar. 2025	1 BBD = 43.192 BTN	1 BTN = 0.0232 BBD
12 mar. 2025	1 BBD = 43.1994 BTN	1 BTN = 0.0231 BBD
13 mar. 2025	1 BBD = 43.106 BTN	1 BTN = 0.0232 BBD
14 mar. 2025	1 BBD = 43.0524 BTN	1 BTN = 0.0232 BBD
15 mar. 2025	1 BBD = 43.0493 BTN	1 BTN = 0.0232 BBD
16 mar. 2025	1 BBD = 43.0493 BTN	1 BTN = 0.0232 BBD
17 mar. 2025	1 BBD = 43.0027 BTN	1 BTN = 0.0233 BBD
18 mar. 2025	1 BBD = 42.8521 BTN	1 BTN = 0.0233 BBD
19 mar. 2025	1 BBD = 42.7416 BTN	1 BTN = 0.0234 BBD
20 mar. 2025	1 BBD = 42.7381 BTN	1 BTN = 0.0234 BBD
21 mar. 2025	1 BBD = 42.7324 BTN	1 BTN = 0.0234 BBD
22 mar. 2025	1 BBD = 42.7322 BTN	1 BTN = 0.0234 BBD
23 mar. 2025	1 BBD = 42.7322 BTN	1 BTN = 0.0234 BBD
24 mar. 2025	1 BBD = 42.3747 BTN	1 BTN = 0.0236 BBD
25 mar. 2025	1 BBD = 42.4525 BTN	1 BTN = 0.0236 BBD
26 mar. 2025	1 BBD = 42.4281 BTN	1 BTN = 0.0236 BBD
27 mar. 2025	1 BBD = 42.4555 BTN	1 BTN = 0.0236 BBD
28 mar. 2025	1 BBD = 42.3237 BTN	1 BTN = 0.0236 BBD
29 mar. 2025	1 BBD = 42.3237 BTN	1 BTN = 0.0236 BBD
30 mar. 2025	1 BBD = 42.3237 BTN	1 BTN = 0.0236 BBD
31 mar. 2025	1 BBD = 42.3316 BTN	1 BTN = 0.0236 BBD

Apr 2025

Fecha	BBD-BTN	BTN-BBD
01 abr. 2025	1 BBD = 42.4332 BTN	1 BTN = 0.0236 BBD
02 abr. 2025	1 BBD = 42.3335 BTN	1 BTN = 0.0236 BBD
03 abr. 2025	1 BBD = 42.2786 BTN	1 BTN = 0.0237 BBD
04 abr. 2025	1 BBD = 42.2516 BTN	1 BTN = 0.0237 BBD
05 abr. 2025	1 BBD = 42.2526 BTN	1 BTN = 0.0237 BBD
06 abr. 2025	1 BBD = 42.2526 BTN	1 BTN = 0.0237 BBD
07 abr. 2025	1 BBD = 42.5195 BTN	1 BTN = 0.0235 BBD
08 abr. 2025	1 BBD = 42.6874 BTN	1 BTN = 0.0234 BBD
09 abr. 2025	1 BBD = 42.9938 BTN	1 BTN = 0.0233 BBD
10 abr. 2025	1 BBD = 42.6513 BTN	1 BTN = 0.0234 BBD
11 abr. 2025	1 BBD = 42.6393 BTN	1 BTN = 0.0235 BBD
12 abr. 2025	1 BBD = 42.64 BTN	1 BTN = 0.0235 BBD
13 abr. 2025	1 BBD = 42.64 BTN	1 BTN = 0.0235 BBD
14 abr. 2025	1 BBD = 42.5841 BTN	1 BTN = 0.0235 BBD
15 abr. 2025	1 BBD = 42.4396 BTN	1 BTN = 0.0236 BBD
16 abr. 2025	1 BBD = 42.3997 BTN	1 BTN = 0.0236 BBD
17 abr. 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
18 abr. 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
19 abr. 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
20 abr. 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
21 abr. 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
22 abr. 2025	1 BBD = 42.1694 BTN	1 BTN = 0.0237 BBD
23 abr. 2025	1 BBD = 42.2804 BTN	1 BTN = 0.0237 BBD
24 abr. 2025	1 BBD = 42.2397 BTN	1 BTN = 0.0237 BBD
25 abr. 2025	1 BBD = 42.2775 BTN	1 BTN = 0.0237 BBD
26 abr. 2025	1 BBD = 42.2775 BTN	1 BTN = 0.0237 BBD
27 abr. 2025	1 BBD = 42.2775 BTN	1 BTN = 0.0237 BBD
28 abr. 2025	1 BBD = 42.0924 BTN	1 BTN = 0.0238 BBD
29 abr. 2025	1 BBD = 42.5128 BTN	1 BTN = 0.0235 BBD
30 abr. 2025	1 BBD = 41.856 BTN	1 BTN = 0.0239 BBD

May 2025

Fecha	BBD-BTN	BTN-BBD
01 may. 2025	1 BBD = 41.8553 BTN	1 BTN = 0.0239 BBD
02 may. 2025	1 BBD = 41.8566 BTN	1 BTN = 0.0239 BBD
03 may. 2025	1 BBD = 41.8559 BTN	1 BTN = 0.0239 BBD
04 may. 2025	1 BBD = 41.8559 BTN	1 BTN = 0.0239 BBD
05 may. 2025	1 BBD = 41.779 BTN	1 BTN = 0.0239 BBD
06 may. 2025	1 BBD = 41.7791 BTN	1 BTN = 0.0239 BBD
07 may. 2025	1 BBD = 41.9557 BTN	1 BTN = 0.0238 BBD
08 may. 2025	1 BBD = 42.3764 BTN	1 BTN = 0.0236 BBD
09 may. 2025	1 BBD = 42.2681 BTN	1 BTN = 0.0237 BBD
10 may. 2025	1 BBD = 42.2681 BTN	1 BTN = 0.0237 BBD
11 may. 2025	1 BBD = 42.2685 BTN	1 BTN = 0.0237 BBD
12 may. 2025	1 BBD = 42.071 BTN	1 BTN = 0.0238 BBD
13 may. 2025	1 BBD = 42.2466 BTN	1 BTN = 0.0237 BBD
14 may. 2025	1 BBD = 42.207 BTN	1 BTN = 0.0237 BBD
15 may. 2025	1 BBD = 42.3189 BTN	1 BTN = 0.0236 BBD
16 may. 2025	1 BBD = 42.342 BTN	1 BTN = 0.0236 BBD
17 may. 2025	1 BBD = 42.342 BTN	1 BTN = 0.0236 BBD
18 may. 2025	1 BBD = 42.342 BTN	1 BTN = 0.0236 BBD
19 may. 2025	1 BBD = 42.2914 BTN	1 BTN = 0.0236 BBD
20 may. 2025	1 BBD = 42.363 BTN	1 BTN = 0.0236 BBD
21 may. 2025	1 BBD = 42.336 BTN	1 BTN = 0.0236 BBD
22 may. 2025	1 BBD = 42.564 BTN	1 BTN = 0.0235 BBD
23 may. 2025	1 BBD = 42.2193 BTN	1 BTN = 0.0237 BBD
24 may. 2025	1 BBD = 42.2185 BTN	1 BTN = 0.0237 BBD
25 may. 2025	1 BBD = 42.2185 BTN	1 BTN = 0.0237 BBD
26 may. 2025	1 BBD = 42.1309 BTN	1 BTN = 0.0237 BBD
27 may. 2025	1 BBD = 42.2783 BTN	1 BTN = 0.0237 BBD
28 may. 2025	1 BBD = 42.266 BTN	1 BTN = 0.0237 BBD
29 may. 2025	1 BBD = 42.3507 BTN	1 BTN = 0.0236 BBD
30 may. 2025	1 BBD = 42.3942 BTN	1 BTN = 0.0236 BBD
31 may. 2025	1 BBD = 42.3942 BTN	1 BTN = 0.0236 BBD

Jun 2025

Fecha	BBD-BTN	BTN-BBD
01 jun. 2025	1 BBD = 42.3942 BTN	1 BTN = 0.0236 BBD
02 jun. 2025	1 BBD = 42.2969 BTN	1 BTN = 0.0236 BBD

Información sobre tipos de cambio deBBD-BTN y BTN-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Bután, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias