> Tipos de cambio de BBD-BWP y BWP-BBD - 2025

Tipos de cambio de BBD-BWP y BWP-BBD - 2025

Tipos de cambio de BBD-BWP y BWP-BBD

Compruebe a continuación los tipos de cambio de BBD-BWP y BWP-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 6,7685 BWP

1 BWP = 0,1477 BBD

1A 2A 2A

BBD frente a BWPBWP frente a BBD

Jan 2025

Fecha	BBD-BWP	BWP-BBD
01 ene. 2025	1 BBD = 6.898 BWP	1 BWP = 0.145 BBD
02 ene. 2025	1 BBD = 6.8882 BWP	1 BWP = 0.1452 BBD
03 ene. 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
04 ene. 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
05 ene. 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
06 ene. 2025	1 BBD = 6.8598 BWP	1 BWP = 0.1458 BBD
07 ene. 2025	1 BBD = 6.8643 BWP	1 BWP = 0.1457 BBD
08 ene. 2025	1 BBD = 6.9412 BWP	1 BWP = 0.1441 BBD
09 ene. 2025	1 BBD = 6.9417 BWP	1 BWP = 0.1441 BBD
10 ene. 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
11 ene. 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
12 ene. 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
13 ene. 2025	1 BBD = 7.0102 BWP	1 BWP = 0.1426 BBD
14 ene. 2025	1 BBD = 6.9713 BWP	1 BWP = 0.1434 BBD
15 ene. 2025	1 BBD = 6.9512 BWP	1 BWP = 0.1439 BBD
16 ene. 2025	1 BBD = 6.9418 BWP	1 BWP = 0.1441 BBD
17 ene. 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
18 ene. 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
19 ene. 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
20 ene. 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
21 ene. 2025	1 BBD = 6.893 BWP	1 BWP = 0.1451 BBD
22 ene. 2025	1 BBD = 6.8931 BWP	1 BWP = 0.1451 BBD
23 ene. 2025	1 BBD = 6.874 BWP	1 BWP = 0.1455 BBD
24 ene. 2025	1 BBD = 6.8271 BWP	1 BWP = 0.1465 BBD
25 ene. 2025	1 BBD = 6.8269 BWP	1 BWP = 0.1465 BBD
26 ene. 2025	1 BBD = 6.8269 BWP	1 BWP = 0.1465 BBD
27 ene. 2025	1 BBD = 6.8742 BWP	1 BWP = 0.1455 BBD
28 ene. 2025	1 BBD = 6.893 BWP	1 BWP = 0.1451 BBD
29 ene. 2025	1 BBD = 6.8932 BWP	1 BWP = 0.1451 BBD
30 ene. 2025	1 BBD = 6.8644 BWP	1 BWP = 0.1457 BBD
31 ene. 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD

Feb 2025

Fecha	BBD-BWP	BWP-BBD
01 feb. 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD
02 feb. 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD
03 feb. 2025	1 BBD = 6.9614 BWP	1 BWP = 0.1436 BBD
04 feb. 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
05 feb. 2025	1 BBD = 6.874 BWP	1 BWP = 0.1455 BBD
06 feb. 2025	1 BBD = 6.8836 BWP	1 BWP = 0.1453 BBD
07 feb. 2025	1 BBD = 6.8515 BWP	1 BWP = 0.146 BBD
08 feb. 2025	1 BBD = 6.8506 BWP	1 BWP = 0.146 BBD
09 feb. 2025	1 BBD = 6.8506 BWP	1 BWP = 0.146 BBD
10 feb. 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD
11 feb. 2025	1 BBD = 6.8648 BWP	1 BWP = 0.1457 BBD
12 feb. 2025	1 BBD = 6.8553 BWP	1 BWP = 0.1459 BBD
13 feb. 2025	1 BBD = 6.8552 BWP	1 BWP = 0.1459 BBD
14 feb. 2025	1 BBD = 6.8317 BWP	1 BWP = 0.1464 BBD
15 feb. 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
16 feb. 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
17 feb. 2025	1 BBD = 6.8361 BWP	1 BWP = 0.1463 BBD
18 feb. 2025	1 BBD = 6.8359 BWP	1 BWP = 0.1463 BBD
19 feb. 2025	1 BBD = 6.8595 BWP	1 BWP = 0.1458 BBD
20 feb. 2025	1 BBD = 6.8551 BWP	1 BWP = 0.1459 BBD
21 feb. 2025	1 BBD = 6.8174 BWP	1 BWP = 0.1467 BBD
22 feb. 2025	1 BBD = 6.8176 BWP	1 BWP = 0.1467 BBD
23 feb. 2025	1 BBD = 6.8176 BWP	1 BWP = 0.1467 BBD
24 feb. 2025	1 BBD = 6.8224 BWP	1 BWP = 0.1466 BBD
25 feb. 2025	1 BBD = 6.8217 BWP	1 BWP = 0.1466 BBD
26 feb. 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
27 feb. 2025	1 BBD = 6.8363 BWP	1 BWP = 0.1463 BBD
28 feb. 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD

Mar 2025

Fecha	BBD-BWP	BWP-BBD
01 mar. 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD
02 mar. 2025	1 BBD = 6.8551 BWP	1 BWP = 0.1459 BBD
03 mar. 2025	1 BBD = 6.8842 BWP	1 BWP = 0.1453 BBD
04 mar. 2025	1 BBD = 6.8451 BWP	1 BWP = 0.1461 BBD
05 mar. 2025	1 BBD = 6.8127 BWP	1 BWP = 0.1468 BBD
06 mar. 2025	1 BBD = 6.78 BWP	1 BWP = 0.1475 BBD
07 mar. 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
08 mar. 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
09 mar. 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
10 mar. 2025	1 BBD = 6.7663 BWP	1 BWP = 0.1478 BBD
11 mar. 2025	1 BBD = 6.7568 BWP	1 BWP = 0.148 BBD
12 mar. 2025	1 BBD = 6.7894 BWP	1 BWP = 0.1473 BBD
13 mar. 2025	1 BBD = 6.7848 BWP	1 BWP = 0.1474 BBD
14 mar. 2025	1 BBD = 6.7481 BWP	1 BWP = 0.1482 BBD
15 mar. 2025	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
16 mar. 2025	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
17 mar. 2025	1 BBD = 6.734 BWP	1 BWP = 0.1485 BBD
18 mar. 2025	1 BBD = 6.7247 BWP	1 BWP = 0.1487 BBD
19 mar. 2025	1 BBD = 6.7378 BWP	1 BWP = 0.1484 BBD
20 mar. 2025	1 BBD = 6.757 BWP	1 BWP = 0.148 BBD
21 mar. 2025	1 BBD = 6.7524 BWP	1 BWP = 0.1481 BBD
22 mar. 2025	1 BBD = 6.7525 BWP	1 BWP = 0.1481 BBD
23 mar. 2025	1 BBD = 6.7525 BWP	1 BWP = 0.1481 BBD
24 mar. 2025	1 BBD = 6.7431 BWP	1 BWP = 0.1483 BBD
25 mar. 2025	1 BBD = 6.7523 BWP	1 BWP = 0.1481 BBD
26 mar. 2025	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
27 mar. 2025	1 BBD = 6.7709 BWP	1 BWP = 0.1477 BBD
28 mar. 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
29 mar. 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
30 mar. 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
31 mar. 2025	1 BBD = 6.794 BWP	1 BWP = 0.1472 BBD

Apr 2025

Fecha	BBD-BWP	BWP-BBD
01 abr. 2025	1 BBD = 6.7989 BWP	1 BWP = 0.1471 BBD
02 abr. 2025	1 BBD = 6.8549 BWP	1 BWP = 0.1459 BBD
03 abr. 2025	1 BBD = 6.8542 BWP	1 BWP = 0.1459 BBD
04 abr. 2025	1 BBD = 6.8978 BWP	1 BWP = 0.145 BBD
05 abr. 2025	1 BBD = 6.8979 BWP	1 BWP = 0.145 BBD
06 abr. 2025	1 BBD = 6.8979 BWP	1 BWP = 0.145 BBD
07 abr. 2025	1 BBD = 6.9664 BWP	1 BWP = 0.1435 BBD
08 abr. 2025	1 BBD = 6.9905 BWP	1 BWP = 0.1431 BBD
09 abr. 2025	1 BBD = 7.0257 BWP	1 BWP = 0.1423 BBD
10 abr. 2025	1 BBD = 6.9853 BWP	1 BWP = 0.1432 BBD
11 abr. 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
12 abr. 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
13 abr. 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
14 abr. 2025	1 BBD = 6.8363 BWP	1 BWP = 0.1463 BBD
15 abr. 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
16 abr. 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
17 abr. 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
18 abr. 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
19 abr. 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
20 abr. 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
21 abr. 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
22 abr. 2025	1 BBD = 6.7663 BWP	1 BWP = 0.1478 BBD
23 abr. 2025	1 BBD = 6.7661 BWP	1 BWP = 0.1478 BBD
24 abr. 2025	1 BBD = 6.7801 BWP	1 BWP = 0.1475 BBD
25 abr. 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
26 abr. 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
27 abr. 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
28 abr. 2025	1 BBD = 6.7893 BWP	1 BWP = 0.1473 BBD
29 abr. 2025	1 BBD = 6.8141 BWP	1 BWP = 0.1468 BBD
30 abr. 2025	1 BBD = 6.78 BWP	1 BWP = 0.1475 BBD

May 2025

Fecha	BBD-BWP	BWP-BBD
01 may. 2025	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
02 may. 2025	1 BBD = 6.7434 BWP	1 BWP = 0.1483 BBD
03 may. 2025	1 BBD = 6.7433 BWP	1 BWP = 0.1483 BBD
04 may. 2025	1 BBD = 6.7433 BWP	1 BWP = 0.1483 BBD
05 may. 2025	1 BBD = 6.7249 BWP	1 BWP = 0.1487 BBD
06 may. 2025	1 BBD = 6.716 BWP	1 BWP = 0.1489 BBD
07 may. 2025	1 BBD = 6.7157 BWP	1 BWP = 0.1489 BBD
08 may. 2025	1 BBD = 6.711 BWP	1 BWP = 0.149 BBD
09 may. 2025	1 BBD = 6.7153 BWP	1 BWP = 0.1489 BBD
10 may. 2025	1 BBD = 6.7153 BWP	1 BWP = 0.1489 BBD
11 may. 2025	1 BBD = 6.7155 BWP	1 BWP = 0.1489 BBD
12 may. 2025	1 BBD = 6.7612 BWP	1 BWP = 0.1479 BBD
13 may. 2025	1 BBD = 6.7613 BWP	1 BWP = 0.1479 BBD
14 may. 2025	1 BBD = 6.7244 BWP	1 BWP = 0.1487 BBD
15 may. 2025	1 BBD = 6.7113 BWP	1 BWP = 0.149 BBD
16 may. 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
17 may. 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
18 may. 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
19 may. 2025	1 BBD = 6.7019 BWP	1 BWP = 0.1492 BBD
20 may. 2025	1 BBD = 6.6838 BWP	1 BWP = 0.1496 BBD
21 may. 2025	1 BBD = 6.6476 BWP	1 BWP = 0.1504 BBD
22 may. 2025	1 BBD = 6.6836 BWP	1 BWP = 0.1496 BBD
23 may. 2025	1 BBD = 6.6484 BWP	1 BWP = 0.1504 BBD
24 may. 2025	1 BBD = 6.6482 BWP	1 BWP = 0.1504 BBD
25 may. 2025	1 BBD = 6.6482 BWP	1 BWP = 0.1504 BBD
26 may. 2025	1 BBD = 6.6392 BWP	1 BWP = 0.1506 BBD
27 may. 2025	1 BBD = 6.6481 BWP	1 BWP = 0.1504 BBD
28 may. 2025	1 BBD = 6.657 BWP	1 BWP = 0.1502 BBD
29 may. 2025	1 BBD = 6.6791 BWP	1 BWP = 0.1497 BBD
30 may. 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD
31 may. 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD

Jun 2025

Fecha	BBD-BWP	BWP-BBD
01 jun. 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD
02 jun. 2025	1 BBD = 6.6481 BWP	1 BWP = 0.1504 BBD
03 jun. 2025	1 BBD = 6.6484 BWP	1 BWP = 0.1504 BBD
04 jun. 2025	1 BBD = 6.6528 BWP	1 BWP = 0.1503 BBD
05 jun. 2025	1 BBD = 6.6126 BWP	1 BWP = 0.1512 BBD
06 jun. 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
07 jun. 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
08 jun. 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
09 jun. 2025	1 BBD = 6.6084 BWP	1 BWP = 0.1513 BBD
10 jun. 2025	1 BBD = 6.617 BWP	1 BWP = 0.1511 BBD
11 jun. 2025	1 BBD = 6.6304 BWP	1 BWP = 0.1508 BBD
12 jun. 2025	1 BBD = 6.6082 BWP	1 BWP = 0.1513 BBD
13 jun. 2025	1 BBD = 6.6573 BWP	1 BWP = 0.1502 BBD
14 jun. 2025	1 BBD = 6.6572 BWP	1 BWP = 0.1502 BBD
15 jun. 2025	1 BBD = 6.6572 BWP	1 BWP = 0.1502 BBD
16 jun. 2025	1 BBD = 6.6127 BWP	1 BWP = 0.1512 BBD
17 jun. 2025	1 BBD = 6.6213 BWP	1 BWP = 0.151 BBD
18 jun. 2025	1 BBD = 6.6839 BWP	1 BWP = 0.1496 BBD
19 jun. 2025	1 BBD = 6.6796 BWP	1 BWP = 0.1497 BBD
20 jun. 2025	1 BBD = 6.6754 BWP	1 BWP = 0.1498 BBD
21 jun. 2025	1 BBD = 6.6753 BWP	1 BWP = 0.1498 BBD
22 jun. 2025	1 BBD = 6.6753 BWP	1 BWP = 0.1498 BBD
23 jun. 2025	1 BBD = 6.6977 BWP	1 BWP = 0.1493 BBD
24 jun. 2025	1 BBD = 6.5991 BWP	1 BWP = 0.1515 BBD
25 jun. 2025	1 BBD = 6.6121 BWP	1 BWP = 0.1512 BBD
26 jun. 2025	1 BBD = 6.5773 BWP	1 BWP = 0.152 BBD
27 jun. 2025	1 BBD = 6.6214 BWP	1 BWP = 0.151 BBD
28 jun. 2025	1 BBD = 6.6214 BWP	1 BWP = 0.151 BBD
29 jun. 2025	1 BBD = 6.6214 BWP	1 BWP = 0.151 BBD
30 jun. 2025	1 BBD = 6.5906 BWP	1 BWP = 0.1517 BBD

Jul 2025

Fecha	BBD-BWP	BWP-BBD
01 jul. 2025	1 BBD = 6.551 BWP	1 BWP = 0.1526 BBD
02 jul. 2025	1 BBD = 6.5726 BWP	1 BWP = 0.1521 BBD
03 jul. 2025	1 BBD = 6.5426 BWP	1 BWP = 0.1528 BBD
04 jul. 2025	1 BBD = 6.56 BWP	1 BWP = 0.1524 BBD
05 jul. 2025	1 BBD = 6.5599 BWP	1 BWP = 0.1524 BBD
06 jul. 2025	1 BBD = 6.5599 BWP	1 BWP = 0.1524 BBD
07 jul. 2025	1 BBD = 6.6079 BWP	1 BWP = 0.1513 BBD
08 jul. 2025	1 BBD = 6.6126 BWP	1 BWP = 0.1512 BBD
09 jul. 2025	1 BBD = 6.6171 BWP	1 BWP = 0.1511 BBD
10 jul. 2025	1 BBD = 6.5994 BWP	1 BWP = 0.1515 BBD
11 jul. 2025	1 BBD = 6.6123 BWP	1 BWP = 0.1512 BBD
12 jul. 2025	1 BBD = 6.6123 BWP	1 BWP = 0.1512 BBD
13 jul. 2025	1 BBD = 6.6123 BWP	1 BWP = 0.1512 BBD
14 jul. 2025	1 BBD = 6.6083 BWP	1 BWP = 0.1513 BBD
15 jul. 2025	1 BBD = 6.6597 BWP	1 BWP = 0.1502 BBD
16 jul. 2025	1 BBD = 6.6893 BWP	1 BWP = 0.1495 BBD
17 jul. 2025	1 BBD = 6.6909 BWP	1 BWP = 0.1495 BBD
18 jul. 2025	1 BBD = 6.6496 BWP	1 BWP = 0.1504 BBD
19 jul. 2025	1 BBD = 6.6496 BWP	1 BWP = 0.1504 BBD
20 jul. 2025	1 BBD = 6.6496 BWP	1 BWP = 0.1504 BBD
21 jul. 2025	1 BBD = 7.0765 BWP	1 BWP = 0.1413 BBD
22 jul. 2025	1 BBD = 6.904 BWP	1 BWP = 0.1448 BBD
23 jul. 2025	1 BBD = 6.6099 BWP	1 BWP = 0.1513 BBD
24 jul. 2025	1 BBD = 6.6192 BWP	1 BWP = 0.1511 BBD
25 jul. 2025	1 BBD = 6.6494 BWP	1 BWP = 0.1504 BBD
26 jul. 2025	1 BBD = 6.6496 BWP	1 BWP = 0.1504 BBD

Información sobre tipos de cambio deBBD-BWP y BWP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias