currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-CAD y CAD-BBD - 2025

Tipos de cambio de BBD-CAD y CAD-BBD - 2025

Tipos de cambio de BBD-CAD y CAD-BBD

Compruebe a continuación los tipos de cambio de BBD-CAD y CAD-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 0,7021 CAD
1 CAD = 1,4244 BBD
1A 2A 2A

Jan 2025

FechaBBD-CADCAD-BBD
01 ene. 2025 1 BBD = 0.7112 CAD 1 CAD = 1.4061 BBD
02 ene. 2025 1 BBD = 0.7141 CAD 1 CAD = 1.4004 BBD
03 ene. 2025 1 BBD = 0.713 CAD 1 CAD = 1.4026 BBD
04 ene. 2025 1 BBD = 0.7166 CAD 1 CAD = 1.3954 BBD
05 ene. 2025 1 BBD = 0.7166 CAD 1 CAD = 1.3954 BBD
06 ene. 2025 1 BBD = 0.708 CAD 1 CAD = 1.4125 BBD
07 ene. 2025 1 BBD = 0.7088 CAD 1 CAD = 1.4109 BBD
08 ene. 2025 1 BBD = 0.712 CAD 1 CAD = 1.4044 BBD
09 ene. 2025 1 BBD = 0.713 CAD 1 CAD = 1.4025 BBD
10 ene. 2025 1 BBD = 0.7135 CAD 1 CAD = 1.4016 BBD
11 ene. 2025 1 BBD = 0.7113 CAD 1 CAD = 1.4058 BBD
12 ene. 2025 1 BBD = 0.7113 CAD 1 CAD = 1.4058 BBD
13 ene. 2025 1 BBD = 0.7139 CAD 1 CAD = 1.4007 BBD
14 ene. 2025 1 BBD = 0.7115 CAD 1 CAD = 1.4055 BBD
15 ene. 2025 1 BBD = 0.7108 CAD 1 CAD = 1.4069 BBD
16 ene. 2025 1 BBD = 0.7115 CAD 1 CAD = 1.4056 BBD
17 ene. 2025 1 BBD = 0.7146 CAD 1 CAD = 1.3993 BBD
18 ene. 2025 1 BBD = 0.7177 CAD 1 CAD = 1.3933 BBD
19 ene. 2025 1 BBD = 0.7173 CAD 1 CAD = 1.3942 BBD
20 ene. 2025 1 BBD = 0.7147 CAD 1 CAD = 1.3991 BBD
21 ene. 2025 1 BBD = 0.7153 CAD 1 CAD = 1.3981 BBD
22 ene. 2025 1 BBD = 0.7139 CAD 1 CAD = 1.4008 BBD
23 ene. 2025 1 BBD = 0.7126 CAD 1 CAD = 1.4034 BBD
24 ene. 2025 1 BBD = 0.7102 CAD 1 CAD = 1.4081 BBD
25 ene. 2025 1 BBD = 0.7189 CAD 1 CAD = 1.391 BBD
26 ene. 2025 1 BBD = 0.7118 CAD 1 CAD = 1.4049 BBD
27 ene. 2025 1 BBD = 0.7113 CAD 1 CAD = 1.4059 BBD
28 ene. 2025 1 BBD = 0.7133 CAD 1 CAD = 1.4019 BBD
29 ene. 2025 1 BBD = 0.7145 CAD 1 CAD = 1.3996 BBD
30 ene. 2025 1 BBD = 0.7141 CAD 1 CAD = 1.4005 BBD
31 ene. 2025 1 BBD = 0.7176 CAD 1 CAD = 1.3934 BBD

Feb 2025

FechaBBD-CADCAD-BBD
01 feb. 2025 1 BBD = 0.7204 CAD 1 CAD = 1.3881 BBD
02 feb. 2025 1 BBD = 0.7193 CAD 1 CAD = 1.3903 BBD
03 feb. 2025 1 BBD = 0.7254 CAD 1 CAD = 1.3786 BBD
04 feb. 2025 1 BBD = 0.7145 CAD 1 CAD = 1.3996 BBD
05 feb. 2025 1 BBD = 0.7075 CAD 1 CAD = 1.4135 BBD
06 feb. 2025 1 BBD = 0.7107 CAD 1 CAD = 1.407 BBD
07 feb. 2025 1 BBD = 0.7099 CAD 1 CAD = 1.4087 BBD
08 feb. 2025 1 BBD = 0.7049 CAD 1 CAD = 1.4187 BBD
09 feb. 2025 1 BBD = 0.7049 CAD 1 CAD = 1.4187 BBD
10 feb. 2025 1 BBD = 0.7094 CAD 1 CAD = 1.4097 BBD
11 feb. 2025 1 BBD = 0.7097 CAD 1 CAD = 1.4091 BBD
12 feb. 2025 1 BBD = 0.7079 CAD 1 CAD = 1.4125 BBD
13 feb. 2025 1 BBD = 0.7097 CAD 1 CAD = 1.409 BBD
14 feb. 2025 1 BBD = 0.7017 CAD 1 CAD = 1.4251 BBD
15 feb. 2025 1 BBD = 0.7048 CAD 1 CAD = 1.4188 BBD
16 feb. 2025 1 BBD = 0.7048 CAD 1 CAD = 1.4188 BBD
17 feb. 2025 1 BBD = 0.7026 CAD 1 CAD = 1.4233 BBD
18 feb. 2025 1 BBD = 0.7027 CAD 1 CAD = 1.4231 BBD
19 feb. 2025 1 BBD = 0.7043 CAD 1 CAD = 1.4199 BBD
20 feb. 2025 1 BBD = 0.7043 CAD 1 CAD = 1.4198 BBD
21 feb. 2025 1 BBD = 0.7026 CAD 1 CAD = 1.4233 BBD
22 feb. 2025 1 BBD = 0.7048 CAD 1 CAD = 1.4188 BBD
23 feb. 2025 1 BBD = 0.7048 CAD 1 CAD = 1.4188 BBD
24 feb. 2025 1 BBD = 0.7043 CAD 1 CAD = 1.4198 BBD
25 feb. 2025 1 BBD = 0.7071 CAD 1 CAD = 1.4143 BBD
26 feb. 2025 1 BBD = 0.7098 CAD 1 CAD = 1.4088 BBD
27 feb. 2025 1 BBD = 0.7107 CAD 1 CAD = 1.407 BBD
28 feb. 2025 1 BBD = 0.7149 CAD 1 CAD = 1.3988 BBD

Mar 2025

FechaBBD-CADCAD-BBD
01 mar. 2025 1 BBD = 0.7169 CAD 1 CAD = 1.3948 BBD
02 mar. 2025 1 BBD = 0.7152 CAD 1 CAD = 1.3983 BBD
03 mar. 2025 1 BBD = 0.7158 CAD 1 CAD = 1.397 BBD
04 mar. 2025 1 BBD = 0.7138 CAD 1 CAD = 1.401 BBD
05 mar. 2025 1 BBD = 0.7139 CAD 1 CAD = 1.4007 BBD
06 mar. 2025 1 BBD = 0.7117 CAD 1 CAD = 1.4052 BBD
07 mar. 2025 1 BBD = 0.7091 CAD 1 CAD = 1.4103 BBD
08 mar. 2025 1 BBD = 0.7109 CAD 1 CAD = 1.4066 BBD
09 mar. 2025 1 BBD = 0.7109 CAD 1 CAD = 1.4066 BBD
10 mar. 2025 1 BBD = 0.7137 CAD 1 CAD = 1.4011 BBD
11 mar. 2025 1 BBD = 0.7136 CAD 1 CAD = 1.4014 BBD
12 mar. 2025 1 BBD = 0.7122 CAD 1 CAD = 1.4042 BBD
13 mar. 2025 1 BBD = 0.7127 CAD 1 CAD = 1.403 BBD
14 mar. 2025 1 BBD = 0.7147 CAD 1 CAD = 1.3993 BBD
15 mar. 2025 1 BBD = 0.7142 CAD 1 CAD = 1.4002 BBD
16 mar. 2025 1 BBD = 0.7129 CAD 1 CAD = 1.4027 BBD
17 mar. 2025 1 BBD = 0.7102 CAD 1 CAD = 1.4081 BBD
18 mar. 2025 1 BBD = 0.7077 CAD 1 CAD = 1.413 BBD
19 mar. 2025 1 BBD = 0.7096 CAD 1 CAD = 1.4093 BBD
20 mar. 2025 1 BBD = 0.7129 CAD 1 CAD = 1.4028 BBD
21 mar. 2025 1 BBD = 0.7112 CAD 1 CAD = 1.406 BBD
22 mar. 2025 1 BBD = 0.716 CAD 1 CAD = 1.3966 BBD
23 mar. 2025 1 BBD = 0.716 CAD 1 CAD = 1.3966 BBD
24 mar. 2025 1 BBD = 0.7099 CAD 1 CAD = 1.4087 BBD
25 mar. 2025 1 BBD = 0.7081 CAD 1 CAD = 1.4121 BBD
26 mar. 2025 1 BBD = 0.706 CAD 1 CAD = 1.4165 BBD
27 mar. 2025 1 BBD = 0.7084 CAD 1 CAD = 1.4116 BBD
28 mar. 2025 1 BBD = 0.7091 CAD 1 CAD = 1.4102 BBD
29 mar. 2025 1 BBD = 0.7199 CAD 1 CAD = 1.3892 BBD
30 mar. 2025 1 BBD = 0.7199 CAD 1 CAD = 1.3892 BBD
31 mar. 2025 1 BBD = 0.7109 CAD 1 CAD = 1.4067 BBD

Apr 2025

FechaBBD-CADCAD-BBD
01 abr. 2025 1 BBD = 0.7126 CAD 1 CAD = 1.4033 BBD
02 abr. 2025 1 BBD = 0.7096 CAD 1 CAD = 1.4093 BBD
03 abr. 2025 1 BBD = 0.6988 CAD 1 CAD = 1.431 BBD
04 abr. 2025 1 BBD = 0.7042 CAD 1 CAD = 1.4201 BBD
05 abr. 2025 1 BBD = 0.7003 CAD 1 CAD = 1.428 BBD
06 abr. 2025 1 BBD = 0.7003 CAD 1 CAD = 1.428 BBD
07 abr. 2025 1 BBD = 0.7061 CAD 1 CAD = 1.4162 BBD
08 abr. 2025 1 BBD = 0.7027 CAD 1 CAD = 1.423 BBD
09 abr. 2025 1 BBD = 0.7044 CAD 1 CAD = 1.4197 BBD
10 abr. 2025 1 BBD = 0.6965 CAD 1 CAD = 1.4357 BBD
11 abr. 2025 1 BBD = 0.6887 CAD 1 CAD = 1.452 BBD
12 abr. 2025 1 BBD = 0.6884 CAD 1 CAD = 1.4527 BBD
13 abr. 2025 1 BBD = 0.6884 CAD 1 CAD = 1.4527 BBD
14 abr. 2025 1 BBD = 0.6862 CAD 1 CAD = 1.4573 BBD
15 abr. 2025 1 BBD = 0.6866 CAD 1 CAD = 1.4564 BBD
16 abr. 2025 1 BBD = 0.6896 CAD 1 CAD = 1.4502 BBD
17 abr. 2025 1 BBD = 0.6881 CAD 1 CAD = 1.4532 BBD
18 abr. 2025 1 BBD = 0.686 CAD 1 CAD = 1.4578 BBD
19 abr. 2025 1 BBD = 0.686 CAD 1 CAD = 1.4578 BBD
20 abr. 2025 1 BBD = 0.686 CAD 1 CAD = 1.4578 BBD
21 abr. 2025 1 BBD = 0.686 CAD 1 CAD = 1.4578 BBD
22 abr. 2025 1 BBD = 0.6855 CAD 1 CAD = 1.4589 BBD
23 abr. 2025 1 BBD = 0.6851 CAD 1 CAD = 1.4596 BBD
24 abr. 2025 1 BBD = 0.6872 CAD 1 CAD = 1.4552 BBD
25 abr. 2025 1 BBD = 0.6872 CAD 1 CAD = 1.4551 BBD
26 abr. 2025 1 BBD = 0.6878 CAD 1 CAD = 1.454 BBD
27 abr. 2025 1 BBD = 0.6878 CAD 1 CAD = 1.454 BBD
28 abr. 2025 1 BBD = 0.6863 CAD 1 CAD = 1.4571 BBD
29 abr. 2025 1 BBD = 0.6913 CAD 1 CAD = 1.4465 BBD
30 abr. 2025 1 BBD = 0.6852 CAD 1 CAD = 1.4595 BBD

May 2025

FechaBBD-CADCAD-BBD
01 may. 2025 1 BBD = 0.6822 CAD 1 CAD = 1.4658 BBD
02 may. 2025 1 BBD = 0.6844 CAD 1 CAD = 1.4611 BBD
03 may. 2025 1 BBD = 0.6831 CAD 1 CAD = 1.464 BBD
04 may. 2025 1 BBD = 0.6831 CAD 1 CAD = 1.464 BBD
05 may. 2025 1 BBD = 0.6841 CAD 1 CAD = 1.4617 BBD
06 may. 2025 1 BBD = 0.6842 CAD 1 CAD = 1.4615 BBD
07 may. 2025 1 BBD = 0.6832 CAD 1 CAD = 1.4637 BBD
08 may. 2025 1 BBD = 0.6884 CAD 1 CAD = 1.4527 BBD
09 may. 2025 1 BBD = 0.6894 CAD 1 CAD = 1.4505 BBD
10 may. 2025 1 BBD = 0.6908 CAD 1 CAD = 1.4475 BBD
11 may. 2025 1 BBD = 0.6911 CAD 1 CAD = 1.447 BBD
12 may. 2025 1 BBD = 0.6937 CAD 1 CAD = 1.4415 BBD
13 may. 2025 1 BBD = 0.6931 CAD 1 CAD = 1.4427 BBD
14 may. 2025 1 BBD = 0.6894 CAD 1 CAD = 1.4505 BBD
15 may. 2025 1 BBD = 0.6922 CAD 1 CAD = 1.4446 BBD
16 may. 2025 1 BBD = 0.6918 CAD 1 CAD = 1.4455 BBD
17 may. 2025 1 BBD = 0.6897 CAD 1 CAD = 1.4499 BBD
18 may. 2025 1 BBD = 0.6897 CAD 1 CAD = 1.4499 BBD
19 may. 2025 1 BBD = 0.6903 CAD 1 CAD = 1.4487 BBD
20 may. 2025 1 BBD = 0.691 CAD 1 CAD = 1.4473 BBD
21 may. 2025 1 BBD = 0.688 CAD 1 CAD = 1.4536 BBD
22 may. 2025 1 BBD = 0.6875 CAD 1 CAD = 1.4545 BBD
23 may. 2025 1 BBD = 0.6839 CAD 1 CAD = 1.4623 BBD
24 may. 2025 1 BBD = 0.6815 CAD 1 CAD = 1.4674 BBD
25 may. 2025 1 BBD = 0.6815 CAD 1 CAD = 1.4674 BBD
26 may. 2025 1 BBD = 0.6794 CAD 1 CAD = 1.4719 BBD
27 may. 2025 1 BBD = 0.6819 CAD 1 CAD = 1.4665 BBD
28 may. 2025 1 BBD = 0.6848 CAD 1 CAD = 1.4602 BBD
29 may. 2025 1 BBD = 0.6843 CAD 1 CAD = 1.4614 BBD
30 may. 2025 1 BBD = 0.6843 CAD 1 CAD = 1.4614 BBD
31 may. 2025 1 BBD = 0.681 CAD 1 CAD = 1.4685 BBD

Jun 2025

FechaBBD-CADCAD-BBD
01 jun. 2025 1 BBD = 0.6819 CAD 1 CAD = 1.4665 BBD
02 jun. 2025 1 BBD = 0.679 CAD 1 CAD = 1.4727 BBD
03 jun. 2025 1 BBD = 0.6801 CAD 1 CAD = 1.4703 BBD
04 jun. 2025 1 BBD = 0.678 CAD 1 CAD = 1.4749 BBD

Información sobre tipos de cambio deBBD-CAD y CAD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Canadá, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats