> Tipos de cambio de BBD-CDF y CDF-BBD - 2025

Tipos de cambio de BBD-CDF y CDF-BBD - 2025

Tipos de cambio de BBD-CDF y CDF-BBD

Compruebe a continuación los tipos de cambio de BBD-CDF y CDF-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 1420,1795 CDF

1 CDF = 0,0007 BBD

1A 2A 2A

BBD frente a CDFCDF frente a BBD

Jan 2025

Fecha	BBD-CDF	CDF-BBD
01 ene. 2025	1 BBD = 1422.3139 CDF	1 CDF = 0.0007 BBD
02 ene. 2025	1 BBD = 1421.2837 CDF	1 CDF = 0.0007 BBD
03 ene. 2025	1 BBD = 1420.3725 CDF	1 CDF = 0.0007 BBD
04 ene. 2025	1 BBD = 1423.008 CDF	1 CDF = 0.0007 BBD
05 ene. 2025	1 BBD = 1423.008 CDF	1 CDF = 0.0007 BBD
06 ene. 2025	1 BBD = 1419.3358 CDF	1 CDF = 0.0007 BBD
07 ene. 2025	1 BBD = 1420.7909 CDF	1 CDF = 0.0007 BBD
08 ene. 2025	1 BBD = 1419.6166 CDF	1 CDF = 0.0007 BBD
09 ene. 2025	1 BBD = 1421.5605 CDF	1 CDF = 0.0007 BBD
10 ene. 2025	1 BBD = 1421.464 CDF	1 CDF = 0.0007 BBD
11 ene. 2025	1 BBD = 1415.1999 CDF	1 CDF = 0.0007 BBD
12 ene. 2025	1 BBD = 1415.1999 CDF	1 CDF = 0.0007 BBD
13 ene. 2025	1 BBD = 1420.8357 CDF	1 CDF = 0.0007 BBD
14 ene. 2025	1 BBD = 1419.8072 CDF	1 CDF = 0.0007 BBD
15 ene. 2025	1 BBD = 1404.2924 CDF	1 CDF = 0.0007 BBD
16 ene. 2025	1 BBD = 1402.1964 CDF	1 CDF = 0.0007 BBD
17 ene. 2025	1 BBD = 1403.6978 CDF	1 CDF = 0.0007 BBD
18 ene. 2025	1 BBD = 1404.1474 CDF	1 CDF = 0.0007 BBD
19 ene. 2025	1 BBD = 1404.1474 CDF	1 CDF = 0.0007 BBD
20 ene. 2025	1 BBD = 1402.1855 CDF	1 CDF = 0.0007 BBD
21 ene. 2025	1 BBD = 1404.0265 CDF	1 CDF = 0.0007 BBD
22 ene. 2025	1 BBD = 1411.6144 CDF	1 CDF = 0.0007 BBD
23 ene. 2025	1 BBD = 1408.2648 CDF	1 CDF = 0.0007 BBD
24 ene. 2025	1 BBD = 1409.1543 CDF	1 CDF = 0.0007 BBD
25 ene. 2025	1 BBD = 1411.6831 CDF	1 CDF = 0.0007 BBD
26 ene. 2025	1 BBD = 1411.6831 CDF	1 CDF = 0.0007 BBD
27 ene. 2025	1 BBD = 1408.9765 CDF	1 CDF = 0.0007 BBD
28 ene. 2025	1 BBD = 1407.8531 CDF	1 CDF = 0.0007 BBD
29 ene. 2025	1 BBD = 1409.8495 CDF	1 CDF = 0.0007 BBD
30 ene. 2025	1 BBD = 1409.856 CDF	1 CDF = 0.0007 BBD
31 ene. 2025	1 BBD = 1413.5286 CDF	1 CDF = 0.0007 BBD

Feb 2025

Fecha	BBD-CDF	CDF-BBD
01 feb. 2025	1 BBD = 1413.5291 CDF	1 CDF = 0.0007 BBD
02 feb. 2025	1 BBD = 1411.1797 CDF	1 CDF = 0.0007 BBD
03 feb. 2025	1 BBD = 1413.6755 CDF	1 CDF = 0.0007 BBD
04 feb. 2025	1 BBD = 1411.6335 CDF	1 CDF = 0.0007 BBD
05 feb. 2025	1 BBD = 1411.0467 CDF	1 CDF = 0.0007 BBD
06 feb. 2025	1 BBD = 1413.6151 CDF	1 CDF = 0.0007 BBD
07 feb. 2025	1 BBD = 1410.7248 CDF	1 CDF = 0.0007 BBD
08 feb. 2025	1 BBD = 1407.6158 CDF	1 CDF = 0.0007 BBD
09 feb. 2025	1 BBD = 1407.6158 CDF	1 CDF = 0.0007 BBD
10 feb. 2025	1 BBD = 1412.7652 CDF	1 CDF = 0.0007 BBD
11 feb. 2025	1 BBD = 1421.7864 CDF	1 CDF = 0.0007 BBD
12 feb. 2025	1 BBD = 1422.1532 CDF	1 CDF = 0.0007 BBD
13 feb. 2025	1 BBD = 1424.814 CDF	1 CDF = 0.0007 BBD
14 feb. 2025	1 BBD = 1418.396 CDF	1 CDF = 0.0007 BBD
15 feb. 2025	1 BBD = 1423.576 CDF	1 CDF = 0.0007 BBD
16 feb. 2025	1 BBD = 1423.576 CDF	1 CDF = 0.0007 BBD
17 feb. 2025	1 BBD = 1419.3697 CDF	1 CDF = 0.0007 BBD
18 feb. 2025	1 BBD = 1418.3144 CDF	1 CDF = 0.0007 BBD
19 feb. 2025	1 BBD = 1421.9649 CDF	1 CDF = 0.0007 BBD
20 feb. 2025	1 BBD = 1422.0701 CDF	1 CDF = 0.0007 BBD
21 feb. 2025	1 BBD = 1420.2692 CDF	1 CDF = 0.0007 BBD
22 feb. 2025	1 BBD = 1420.9476 CDF	1 CDF = 0.0007 BBD
23 feb. 2025	1 BBD = 1420.9476 CDF	1 CDF = 0.0007 BBD
24 feb. 2025	1 BBD = 1421.7955 CDF	1 CDF = 0.0007 BBD
25 feb. 2025	1 BBD = 1423.5175 CDF	1 CDF = 0.0007 BBD
26 feb. 2025	1 BBD = 1421.9339 CDF	1 CDF = 0.0007 BBD
27 feb. 2025	1 BBD = 1421.8931 CDF	1 CDF = 0.0007 BBD
28 feb. 2025	1 BBD = 1422.226 CDF	1 CDF = 0.0007 BBD

Mar 2025

Fecha	BBD-CDF	CDF-BBD
01 mar. 2025	1 BBD = 1423.2171 CDF	1 CDF = 0.0007 BBD
02 mar. 2025	1 BBD = 1419.7908 CDF	1 CDF = 0.0007 BBD
03 mar. 2025	1 BBD = 1424.3579 CDF	1 CDF = 0.0007 BBD
04 mar. 2025	1 BBD = 1421.3915 CDF	1 CDF = 0.0007 BBD
05 mar. 2025	1 BBD = 1426.066 CDF	1 CDF = 0.0007 BBD
06 mar. 2025	1 BBD = 1424.329 CDF	1 CDF = 0.0007 BBD
07 mar. 2025	1 BBD = 1423.6963 CDF	1 CDF = 0.0007 BBD
08 mar. 2025	1 BBD = 1422.2106 CDF	1 CDF = 0.0007 BBD
09 mar. 2025	1 BBD = 1422.2106 CDF	1 CDF = 0.0007 BBD
10 mar. 2025	1 BBD = 1423.3073 CDF	1 CDF = 0.0007 BBD
11 mar. 2025	1 BBD = 1424.0181 CDF	1 CDF = 0.0007 BBD
12 mar. 2025	1 BBD = 1422.9681 CDF	1 CDF = 0.0007 BBD
13 mar. 2025	1 BBD = 1424.5782 CDF	1 CDF = 0.0007 BBD
14 mar. 2025	1 BBD = 1425.4453 CDF	1 CDF = 0.0007 BBD
15 mar. 2025	1 BBD = 1427.7391 CDF	1 CDF = 0.0007 BBD
16 mar. 2025	1 BBD = 1427.7391 CDF	1 CDF = 0.0007 BBD
17 mar. 2025	1 BBD = 1423.9609 CDF	1 CDF = 0.0007 BBD
18 mar. 2025	1 BBD = 1424.1105 CDF	1 CDF = 0.0007 BBD
19 mar. 2025	1 BBD = 1424.388 CDF	1 CDF = 0.0007 BBD
20 mar. 2025	1 BBD = 1421.669 CDF	1 CDF = 0.0007 BBD
21 mar. 2025	1 BBD = 1422.075 CDF	1 CDF = 0.0007 BBD
22 mar. 2025	1 BBD = 1427.3957 CDF	1 CDF = 0.0007 BBD
23 mar. 2025	1 BBD = 1427.3957 CDF	1 CDF = 0.0007 BBD
24 mar. 2025	1 BBD = 1422.8375 CDF	1 CDF = 0.0007 BBD
25 mar. 2025	1 BBD = 1424.4892 CDF	1 CDF = 0.0007 BBD
26 mar. 2025	1 BBD = 1420.5978 CDF	1 CDF = 0.0007 BBD
27 mar. 2025	1 BBD = 1422.4715 CDF	1 CDF = 0.0007 BBD
28 mar. 2025	1 BBD = 1421.468 CDF	1 CDF = 0.0007 BBD
29 mar. 2025	1 BBD = 1437.9029 CDF	1 CDF = 0.0007 BBD
30 mar. 2025	1 BBD = 1437.9029 CDF	1 CDF = 0.0007 BBD
31 mar. 2025	1 BBD = 1422.6963 CDF	1 CDF = 0.0007 BBD

Apr 2025

Fecha	BBD-CDF	CDF-BBD
01 abr. 2025	1 BBD = 1420.7108 CDF	1 CDF = 0.0007 BBD
02 abr. 2025	1 BBD = 1423.3519 CDF	1 CDF = 0.0007 BBD
03 abr. 2025	1 BBD = 1422.0953 CDF	1 CDF = 0.0007 BBD
04 abr. 2025	1 BBD = 1426.1546 CDF	1 CDF = 0.0007 BBD
05 abr. 2025	1 BBD = 1414.1196 CDF	1 CDF = 0.0007 BBD
06 abr. 2025	1 BBD = 1414.1196 CDF	1 CDF = 0.0007 BBD
07 abr. 2025	1 BBD = 1422.3216 CDF	1 CDF = 0.0007 BBD
08 abr. 2025	1 BBD = 1423.4572 CDF	1 CDF = 0.0007 BBD
09 abr. 2025	1 BBD = 1423.5205 CDF	1 CDF = 0.0007 BBD
10 abr. 2025	1 BBD = 1423.2732 CDF	1 CDF = 0.0007 BBD
11 abr. 2025	1 BBD = 1424.5361 CDF	1 CDF = 0.0007 BBD
12 abr. 2025	1 BBD = 1426.6405 CDF	1 CDF = 0.0007 BBD
13 abr. 2025	1 BBD = 1426.6405 CDF	1 CDF = 0.0007 BBD
14 abr. 2025	1 BBD = 1423.7383 CDF	1 CDF = 0.0007 BBD
15 abr. 2025	1 BBD = 1422.608 CDF	1 CDF = 0.0007 BBD
16 abr. 2025	1 BBD = 1424.7814 CDF	1 CDF = 0.0007 BBD
17 abr. 2025	1 BBD = 1424.7645 CDF	1 CDF = 0.0007 BBD
18 abr. 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
19 abr. 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
20 abr. 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
21 abr. 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
22 abr. 2025	1 BBD = 1424.9994 CDF	1 CDF = 0.0007 BBD
23 abr. 2025	1 BBD = 1424.0815 CDF	1 CDF = 0.0007 BBD
24 abr. 2025	1 BBD = 1425.9346 CDF	1 CDF = 0.0007 BBD
25 abr. 2025	1 BBD = 1424.9297 CDF	1 CDF = 0.0007 BBD
26 abr. 2025	1 BBD = 1424.9304 CDF	1 CDF = 0.0007 BBD
27 abr. 2025	1 BBD = 1424.9303 CDF	1 CDF = 0.0007 BBD
28 abr. 2025	1 BBD = 1424.5088 CDF	1 CDF = 0.0007 BBD
29 abr. 2025	1 BBD = 1437.385 CDF	1 CDF = 0.0007 BBD
30 abr. 2025	1 BBD = 1425.7581 CDF	1 CDF = 0.0007 BBD

May 2025

Fecha	BBD-CDF	CDF-BBD
01 may. 2025	1 BBD = 1418.5979 CDF	1 CDF = 0.0007 BBD
02 may. 2025	1 BBD = 1422.5798 CDF	1 CDF = 0.0007 BBD
03 may. 2025	1 BBD = 1418.5598 CDF	1 CDF = 0.0007 BBD
04 may. 2025	1 BBD = 1418.5598 CDF	1 CDF = 0.0007 BBD
05 may. 2025	1 BBD = 1423.2791 CDF	1 CDF = 0.0007 BBD
06 may. 2025	1 BBD = 1423.1827 CDF	1 CDF = 0.0007 BBD
07 may. 2025	1 BBD = 1421.9566 CDF	1 CDF = 0.0007 BBD
08 may. 2025	1 BBD = 1425.3332 CDF	1 CDF = 0.0007 BBD
09 may. 2025	1 BBD = 1424.44 CDF	1 CDF = 0.0007 BBD
10 may. 2025	1 BBD = 1422.9537 CDF	1 CDF = 0.0007 BBD
11 may. 2025	1 BBD = 1423.4783 CDF	1 CDF = 0.0007 BBD
12 may. 2025	1 BBD = 1425.1008 CDF	1 CDF = 0.0007 BBD
13 may. 2025	1 BBD = 1422.0526 CDF	1 CDF = 0.0007 BBD
14 may. 2025	1 BBD = 1420.111 CDF	1 CDF = 0.0007 BBD
15 may. 2025	1 BBD = 1420.3865 CDF	1 CDF = 0.0007 BBD
16 may. 2025	1 BBD = 1422.0927 CDF	1 CDF = 0.0007 BBD
17 may. 2025	1 BBD = 1417.3446 CDF	1 CDF = 0.0007 BBD
18 may. 2025	1 BBD = 1417.3446 CDF	1 CDF = 0.0007 BBD
19 may. 2025	1 BBD = 1421.783 CDF	1 CDF = 0.0007 BBD
20 may. 2025	1 BBD = 1422.5702 CDF	1 CDF = 0.0007 BBD
21 may. 2025	1 BBD = 1409.3712 CDF	1 CDF = 0.0007 BBD
22 may. 2025	1 BBD = 1420.5626 CDF	1 CDF = 0.0007 BBD
23 may. 2025	1 BBD = 1418.4915 CDF	1 CDF = 0.0007 BBD
24 may. 2025	1 BBD = 1421.3108 CDF	1 CDF = 0.0007 BBD
25 may. 2025	1 BBD = 1421.3108 CDF	1 CDF = 0.0007 BBD
26 may. 2025	1 BBD = 1418.8141 CDF	1 CDF = 0.0007 BBD
27 may. 2025	1 BBD = 1419.122 CDF	1 CDF = 0.0007 BBD
28 may. 2025	1 BBD = 1418.5495 CDF	1 CDF = 0.0007 BBD
29 may. 2025	1 BBD = 1418.3444 CDF	1 CDF = 0.0007 BBD
30 may. 2025	1 BBD = 1419.7423 CDF	1 CDF = 0.0007 BBD
31 may. 2025	1 BBD = 1419.7419 CDF	1 CDF = 0.0007 BBD

Jun 2025

Fecha	BBD-CDF	CDF-BBD
01 jun. 2025	1 BBD = 1421.6653 CDF	1 CDF = 0.0007 BBD
02 jun. 2025	1 BBD = 1424.1072 CDF	1 CDF = 0.0007 BBD

Información sobre tipos de cambio deBBD-CDF y CDF-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias