currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-CHF y CHF-BBD - 2025

Tipos de cambio de BBD-CHF y CHF-BBD - 2025

Tipos de cambio de BBD-CHF y CHF-BBD

Compruebe a continuación los tipos de cambio de BBD-CHF y CHF-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 0,4315 CHF
1 CHF = 2,3174 BBD
1A 2A 2A

Jan 2025

FechaBBD-CHFCHF-BBD
01 ene. 2025 1 BBD = 0.4477 CHF 1 CHF = 2.2338 BBD
02 ene. 2025 1 BBD = 0.4496 CHF 1 CHF = 2.2242 BBD
03 ene. 2025 1 BBD = 0.4501 CHF 1 CHF = 2.2217 BBD
04 ene. 2025 1 BBD = 0.4508 CHF 1 CHF = 2.2185 BBD
05 ene. 2025 1 BBD = 0.4508 CHF 1 CHF = 2.2185 BBD
06 ene. 2025 1 BBD = 0.4461 CHF 1 CHF = 2.2416 BBD
07 ene. 2025 1 BBD = 0.4491 CHF 1 CHF = 2.2269 BBD
08 ene. 2025 1 BBD = 0.4512 CHF 1 CHF = 2.2165 BBD
09 ene. 2025 1 BBD = 0.4517 CHF 1 CHF = 2.2138 BBD
10 ene. 2025 1 BBD = 0.4524 CHF 1 CHF = 2.2104 BBD
11 ene. 2025 1 BBD = 0.4519 CHF 1 CHF = 2.2128 BBD
12 ene. 2025 1 BBD = 0.4519 CHF 1 CHF = 2.2128 BBD
13 ene. 2025 1 BBD = 0.4535 CHF 1 CHF = 2.205 BBD
14 ene. 2025 1 BBD = 0.4536 CHF 1 CHF = 2.2047 BBD
15 ene. 2025 1 BBD = 0.4517 CHF 1 CHF = 2.214 BBD
16 ene. 2025 1 BBD = 0.4515 CHF 1 CHF = 2.2149 BBD
17 ene. 2025 1 BBD = 0.4517 CHF 1 CHF = 2.2137 BBD
18 ene. 2025 1 BBD = 0.453 CHF 1 CHF = 2.2073 BBD
19 ene. 2025 1 BBD = 0.4534 CHF 1 CHF = 2.2056 BBD
20 ene. 2025 1 BBD = 0.4515 CHF 1 CHF = 2.2147 BBD
21 ene. 2025 1 BBD = 0.451 CHF 1 CHF = 2.2174 BBD
22 ene. 2025 1 BBD = 0.4507 CHF 1 CHF = 2.219 BBD
23 ene. 2025 1 BBD = 0.4491 CHF 1 CHF = 2.2265 BBD
24 ene. 2025 1 BBD = 0.4489 CHF 1 CHF = 2.2278 BBD
25 ene. 2025 1 BBD = 0.4493 CHF 1 CHF = 2.2256 BBD
26 ene. 2025 1 BBD = 0.4493 CHF 1 CHF = 2.2256 BBD
27 ene. 2025 1 BBD = 0.4449 CHF 1 CHF = 2.2476 BBD
28 ene. 2025 1 BBD = 0.4482 CHF 1 CHF = 2.231 BBD
29 ene. 2025 1 BBD = 0.4487 CHF 1 CHF = 2.2286 BBD
30 ene. 2025 1 BBD = 0.4499 CHF 1 CHF = 2.2229 BBD
31 ene. 2025 1 BBD = 0.4512 CHF 1 CHF = 2.2165 BBD

Feb 2025

FechaBBD-CHFCHF-BBD
01 feb. 2025 1 BBD = 0.4513 CHF 1 CHF = 2.216 BBD
02 feb. 2025 1 BBD = 0.4508 CHF 1 CHF = 2.2183 BBD
03 feb. 2025 1 BBD = 0.4529 CHF 1 CHF = 2.2081 BBD
04 feb. 2025 1 BBD = 0.4504 CHF 1 CHF = 2.2203 BBD
05 feb. 2025 1 BBD = 0.4466 CHF 1 CHF = 2.2393 BBD
06 feb. 2025 1 BBD = 0.4481 CHF 1 CHF = 2.2314 BBD
07 feb. 2025 1 BBD = 0.449 CHF 1 CHF = 2.2273 BBD
08 feb. 2025 1 BBD = 0.4486 CHF 1 CHF = 2.2291 BBD
09 feb. 2025 1 BBD = 0.4486 CHF 1 CHF = 2.2291 BBD
10 feb. 2025 1 BBD = 0.4506 CHF 1 CHF = 2.2193 BBD
11 feb. 2025 1 BBD = 0.4523 CHF 1 CHF = 2.2108 BBD
12 feb. 2025 1 BBD = 0.4512 CHF 1 CHF = 2.2165 BBD
13 feb. 2025 1 BBD = 0.4505 CHF 1 CHF = 2.2198 BBD
14 feb. 2025 1 BBD = 0.4463 CHF 1 CHF = 2.2408 BBD
15 feb. 2025 1 BBD = 0.4465 CHF 1 CHF = 2.2396 BBD
16 feb. 2025 1 BBD = 0.4469 CHF 1 CHF = 2.2375 BBD
17 feb. 2025 1 BBD = 0.4464 CHF 1 CHF = 2.2403 BBD
18 feb. 2025 1 BBD = 0.4461 CHF 1 CHF = 2.2415 BBD
19 feb. 2025 1 BBD = 0.4483 CHF 1 CHF = 2.2305 BBD
20 feb. 2025 1 BBD = 0.447 CHF 1 CHF = 2.2374 BBD
21 feb. 2025 1 BBD = 0.4452 CHF 1 CHF = 2.246 BBD
22 feb. 2025 1 BBD = 0.4445 CHF 1 CHF = 2.2495 BBD
23 feb. 2025 1 BBD = 0.4446 CHF 1 CHF = 2.2492 BBD
24 feb. 2025 1 BBD = 0.4457 CHF 1 CHF = 2.2437 BBD
25 feb. 2025 1 BBD = 0.4433 CHF 1 CHF = 2.2559 BBD
26 feb. 2025 1 BBD = 0.4434 CHF 1 CHF = 2.2552 BBD
27 feb. 2025 1 BBD = 0.4447 CHF 1 CHF = 2.2486 BBD
28 feb. 2025 1 BBD = 0.447 CHF 1 CHF = 2.237 BBD

Mar 2025

FechaBBD-CHFCHF-BBD
01 mar. 2025 1 BBD = 0.4477 CHF 1 CHF = 2.2338 BBD
02 mar. 2025 1 BBD = 0.4464 CHF 1 CHF = 2.2402 BBD
03 mar. 2025 1 BBD = 0.4467 CHF 1 CHF = 2.2386 BBD
04 mar. 2025 1 BBD = 0.4397 CHF 1 CHF = 2.2741 BBD
05 mar. 2025 1 BBD = 0.4406 CHF 1 CHF = 2.2696 BBD
06 mar. 2025 1 BBD = 0.439 CHF 1 CHF = 2.278 BBD
07 mar. 2025 1 BBD = 0.4355 CHF 1 CHF = 2.2961 BBD
08 mar. 2025 1 BBD = 0.4357 CHF 1 CHF = 2.295 BBD
09 mar. 2025 1 BBD = 0.4357 CHF 1 CHF = 2.295 BBD
10 mar. 2025 1 BBD = 0.4343 CHF 1 CHF = 2.3024 BBD
11 mar. 2025 1 BBD = 0.4359 CHF 1 CHF = 2.2942 BBD
12 mar. 2025 1 BBD = 0.4368 CHF 1 CHF = 2.2894 BBD
13 mar. 2025 1 BBD = 0.4369 CHF 1 CHF = 2.289 BBD
14 mar. 2025 1 BBD = 0.4385 CHF 1 CHF = 2.2803 BBD
15 mar. 2025 1 BBD = 0.4382 CHF 1 CHF = 2.2819 BBD
16 mar. 2025 1 BBD = 0.4382 CHF 1 CHF = 2.2819 BBD
17 mar. 2025 1 BBD = 0.4371 CHF 1 CHF = 2.2876 BBD
18 mar. 2025 1 BBD = 0.4362 CHF 1 CHF = 2.2927 BBD
19 mar. 2025 1 BBD = 0.4353 CHF 1 CHF = 2.297 BBD
20 mar. 2025 1 BBD = 0.4374 CHF 1 CHF = 2.286 BBD
21 mar. 2025 1 BBD = 0.4365 CHF 1 CHF = 2.2911 BBD
22 mar. 2025 1 BBD = 0.4389 CHF 1 CHF = 2.2785 BBD
23 mar. 2025 1 BBD = 0.4389 CHF 1 CHF = 2.2785 BBD
24 mar. 2025 1 BBD = 0.4365 CHF 1 CHF = 2.2909 BBD
25 mar. 2025 1 BBD = 0.4368 CHF 1 CHF = 2.2896 BBD
26 mar. 2025 1 BBD = 0.4375 CHF 1 CHF = 2.2859 BBD
27 mar. 2025 1 BBD = 0.4376 CHF 1 CHF = 2.285 BBD
28 mar. 2025 1 BBD = 0.4371 CHF 1 CHF = 2.2877 BBD
29 mar. 2025 1 BBD = 0.4409 CHF 1 CHF = 2.2681 BBD
30 mar. 2025 1 BBD = 0.4409 CHF 1 CHF = 2.2681 BBD
31 mar. 2025 1 BBD = 0.4363 CHF 1 CHF = 2.2919 BBD

Apr 2025

FechaBBD-CHFCHF-BBD
01 abr. 2025 1 BBD = 0.4368 CHF 1 CHF = 2.2894 BBD
02 abr. 2025 1 BBD = 0.4376 CHF 1 CHF = 2.2854 BBD
03 abr. 2025 1 BBD = 0.4261 CHF 1 CHF = 2.347 BBD
04 abr. 2025 1 BBD = 0.422 CHF 1 CHF = 2.3699 BBD
05 abr. 2025 1 BBD = 0.4239 CHF 1 CHF = 2.3588 BBD
06 abr. 2025 1 BBD = 0.4242 CHF 1 CHF = 2.3576 BBD
07 abr. 2025 1 BBD = 0.4235 CHF 1 CHF = 2.3611 BBD
08 abr. 2025 1 BBD = 0.424 CHF 1 CHF = 2.3586 BBD
09 abr. 2025 1 BBD = 0.416 CHF 1 CHF = 2.4041 BBD
10 abr. 2025 1 BBD = 0.4167 CHF 1 CHF = 2.3996 BBD
11 abr. 2025 1 BBD = 0.4041 CHF 1 CHF = 2.4749 BBD
12 abr. 2025 1 BBD = 0.4047 CHF 1 CHF = 2.4708 BBD
13 abr. 2025 1 BBD = 0.4047 CHF 1 CHF = 2.4708 BBD
14 abr. 2025 1 BBD = 0.4054 CHF 1 CHF = 2.4668 BBD
15 abr. 2025 1 BBD = 0.4039 CHF 1 CHF = 2.4757 BBD
16 abr. 2025 1 BBD = 0.4048 CHF 1 CHF = 2.4701 BBD
17 abr. 2025 1 BBD = 0.4053 CHF 1 CHF = 2.4674 BBD
18 abr. 2025 1 BBD = 0.4056 CHF 1 CHF = 2.4654 BBD
19 abr. 2025 1 BBD = 0.4056 CHF 1 CHF = 2.4654 BBD
20 abr. 2025 1 BBD = 0.4056 CHF 1 CHF = 2.4654 BBD
21 abr. 2025 1 BBD = 0.4056 CHF 1 CHF = 2.4654 BBD
22 abr. 2025 1 BBD = 0.4022 CHF 1 CHF = 2.4863 BBD
23 abr. 2025 1 BBD = 0.4071 CHF 1 CHF = 2.4566 BBD
24 abr. 2025 1 BBD = 0.4092 CHF 1 CHF = 2.4435 BBD
25 abr. 2025 1 BBD = 0.4104 CHF 1 CHF = 2.4364 BBD
26 abr. 2025 1 BBD = 0.4102 CHF 1 CHF = 2.4381 BBD
27 abr. 2025 1 BBD = 0.4102 CHF 1 CHF = 2.4381 BBD
28 abr. 2025 1 BBD = 0.4105 CHF 1 CHF = 2.4363 BBD
29 abr. 2025 1 BBD = 0.4122 CHF 1 CHF = 2.426 BBD
30 abr. 2025 1 BBD = 0.4087 CHF 1 CHF = 2.4467 BBD

May 2025

FechaBBD-CHFCHF-BBD
01 may. 2025 1 BBD = 0.4082 CHF 1 CHF = 2.4498 BBD
02 may. 2025 1 BBD = 0.4079 CHF 1 CHF = 2.4515 BBD
03 may. 2025 1 BBD = 0.4084 CHF 1 CHF = 2.4485 BBD
04 may. 2025 1 BBD = 0.4086 CHF 1 CHF = 2.4471 BBD
05 may. 2025 1 BBD = 0.4082 CHF 1 CHF = 2.4499 BBD
06 may. 2025 1 BBD = 0.4085 CHF 1 CHF = 2.4479 BBD
07 may. 2025 1 BBD = 0.408 CHF 1 CHF = 2.4509 BBD
08 may. 2025 1 BBD = 0.4093 CHF 1 CHF = 2.4429 BBD
09 may. 2025 1 BBD = 0.4119 CHF 1 CHF = 2.4281 BBD
10 may. 2025 1 BBD = 0.4121 CHF 1 CHF = 2.4267 BBD
11 may. 2025 1 BBD = 0.4124 CHF 1 CHF = 2.4248 BBD
12 may. 2025 1 BBD = 0.4188 CHF 1 CHF = 2.3875 BBD
13 may. 2025 1 BBD = 0.4171 CHF 1 CHF = 2.3975 BBD
14 may. 2025 1 BBD = 0.4136 CHF 1 CHF = 2.4179 BBD
15 may. 2025 1 BBD = 0.415 CHF 1 CHF = 2.4094 BBD
16 may. 2025 1 BBD = 0.4146 CHF 1 CHF = 2.4117 BBD
17 may. 2025 1 BBD = 0.4136 CHF 1 CHF = 2.4177 BBD
18 may. 2025 1 BBD = 0.4136 CHF 1 CHF = 2.4177 BBD
19 may. 2025 1 BBD = 0.4127 CHF 1 CHF = 2.4229 BBD
20 may. 2025 1 BBD = 0.4128 CHF 1 CHF = 2.4226 BBD
21 may. 2025 1 BBD = 0.4086 CHF 1 CHF = 2.4474 BBD
22 may. 2025 1 BBD = 0.4098 CHF 1 CHF = 2.4405 BBD
23 may. 2025 1 BBD = 0.4086 CHF 1 CHF = 2.4476 BBD
24 may. 2025 1 BBD = 0.4075 CHF 1 CHF = 2.4538 BBD
25 may. 2025 1 BBD = 0.4075 CHF 1 CHF = 2.4538 BBD
26 may. 2025 1 BBD = 0.4072 CHF 1 CHF = 2.4556 BBD
27 may. 2025 1 BBD = 0.4096 CHF 1 CHF = 2.4414 BBD
28 may. 2025 1 BBD = 0.4097 CHF 1 CHF = 2.441 BBD
29 may. 2025 1 BBD = 0.4098 CHF 1 CHF = 2.4404 BBD
30 may. 2025 1 BBD = 0.4083 CHF 1 CHF = 2.449 BBD
31 may. 2025 1 BBD = 0.4073 CHF 1 CHF = 2.4549 BBD

Jun 2025

FechaBBD-CHFCHF-BBD
01 jun. 2025 1 BBD = 0.4075 CHF 1 CHF = 2.4539 BBD
02 jun. 2025 1 BBD = 0.408 CHF 1 CHF = 2.4511 BBD

Información sobre tipos de cambio deBBD-CHF y CHF-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats