currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-CHF y CHF-BBD - 2026

Tipos de cambio de BBD-CHF y CHF-BBD - 2026

Tipos de cambio de BBD-CHF y CHF-BBD

Compruebe a continuación los tipos de cambio de BBD-CHF y CHF-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 0,3897 CHF
1 CHF = 2,5662 BBD
1A 2A 2A

Jan 2026

FechaBBD-CHFCHF-BBD
01 ene. 2026 1 BBD = 0.3937 CHF 1 CHF = 2.5399 BBD
02 ene. 2026 1 BBD = 0.3937 CHF 1 CHF = 2.54 BBD
03 ene. 2026 1 BBD = 0.3934 CHF 1 CHF = 2.5419 BBD
04 ene. 2026 1 BBD = 0.3934 CHF 1 CHF = 2.5419 BBD
05 ene. 2026 1 BBD = 0.3944 CHF 1 CHF = 2.5357 BBD
06 ene. 2026 1 BBD = 0.3939 CHF 1 CHF = 2.5388 BBD
07 ene. 2026 1 BBD = 0.3953 CHF 1 CHF = 2.5299 BBD
08 ene. 2026 1 BBD = 0.3959 CHF 1 CHF = 2.5261 BBD
09 ene. 2026 1 BBD = 0.3971 CHF 1 CHF = 2.5183 BBD
10 ene. 2026 1 BBD = 0.3976 CHF 1 CHF = 2.5152 BBD
11 ene. 2026 1 BBD = 0.3973 CHF 1 CHF = 2.5172 BBD
12 ene. 2026 1 BBD = 0.3961 CHF 1 CHF = 2.5246 BBD
13 ene. 2026 1 BBD = 0.3966 CHF 1 CHF = 2.5215 BBD
14 ene. 2026 1 BBD = 0.3974 CHF 1 CHF = 2.5162 BBD
15 ene. 2026 1 BBD = 0.3978 CHF 1 CHF = 2.5137 BBD
16 ene. 2026 1 BBD = 0.3981 CHF 1 CHF = 2.5118 BBD
17 ene. 2026 1 BBD = 0.3981 CHF 1 CHF = 2.5117 BBD
18 ene. 2026 1 BBD = 0.398 CHF 1 CHF = 2.5123 BBD
19 ene. 2026 1 BBD = 0.3965 CHF 1 CHF = 2.5218 BBD
20 ene. 2026 1 BBD = 0.3926 CHF 1 CHF = 2.547 BBD
21 ene. 2026 1 BBD = 0.3923 CHF 1 CHF = 2.5493 BBD
22 ene. 2026 1 BBD = 0.3935 CHF 1 CHF = 2.5413 BBD
23 ene. 2026 1 BBD = 0.3926 CHF 1 CHF = 2.5471 BBD
24 ene. 2026 1 BBD = 0.3903 CHF 1 CHF = 2.5623 BBD
25 ene. 2026 1 BBD = 0.393 CHF 1 CHF = 2.5445 BBD
26 ene. 2026 1 BBD = 0.3864 CHF 1 CHF = 2.5877 BBD
27 ene. 2026 1 BBD = 0.3835 CHF 1 CHF = 2.6073 BBD
28 ene. 2026 1 BBD = 0.3808 CHF 1 CHF = 2.6259 BBD
29 ene. 2026 1 BBD = 0.3812 CHF 1 CHF = 2.623 BBD
30 ene. 2026 1 BBD = 0.3814 CHF 1 CHF = 2.6218 BBD
31 ene. 2026 1 BBD = 0.3807 CHF 1 CHF = 2.627 BBD

Feb 2026

FechaBBD-CHFCHF-BBD
01 feb. 2026 1 BBD = 0.3787 CHF 1 CHF = 2.6408 BBD
02 feb. 2026 1 BBD = 0.3848 CHF 1 CHF = 2.599 BBD
03 feb. 2026 1 BBD = 0.3866 CHF 1 CHF = 2.5868 BBD
04 feb. 2026 1 BBD = 0.3852 CHF 1 CHF = 2.5962 BBD
05 feb. 2026 1 BBD = 0.3852 CHF 1 CHF = 2.5961 BBD
06 feb. 2026 1 BBD = 0.3863 CHF 1 CHF = 2.5888 BBD
07 feb. 2026 1 BBD = 0.3862 CHF 1 CHF = 2.5891 BBD
08 feb. 2026 1 BBD = 0.3862 CHF 1 CHF = 2.5891 BBD
09 feb. 2026 1 BBD = 0.3829 CHF 1 CHF = 2.612 BBD
10 feb. 2026 1 BBD = 0.3807 CHF 1 CHF = 2.6265 BBD
11 feb. 2026 1 BBD = 0.3809 CHF 1 CHF = 2.6252 BBD
12 feb. 2026 1 BBD = 0.3817 CHF 1 CHF = 2.62 BBD
13 feb. 2026 1 BBD = 0.3819 CHF 1 CHF = 2.6185 BBD
14 feb. 2026 1 BBD = 0.3816 CHF 1 CHF = 2.6206 BBD
15 feb. 2026 1 BBD = 0.3824 CHF 1 CHF = 2.6147 BBD
16 feb. 2026 1 BBD = 0.3824 CHF 1 CHF = 2.6153 BBD
17 feb. 2026 1 BBD = 0.3826 CHF 1 CHF = 2.6136 BBD
18 feb. 2026 1 BBD = 0.3826 CHF 1 CHF = 2.6138 BBD
19 feb. 2026 1 BBD = 0.3844 CHF 1 CHF = 2.6015 BBD
20 feb. 2026 1 BBD = 0.3854 CHF 1 CHF = 2.5947 BBD
21 feb. 2026 1 BBD = 0.386 CHF 1 CHF = 2.5909 BBD
22 feb. 2026 1 BBD = 0.386 CHF 1 CHF = 2.5909 BBD
23 feb. 2026 1 BBD = 0.3859 CHF 1 CHF = 2.5912 BBD
24 feb. 2026 1 BBD = 0.3844 CHF 1 CHF = 2.6016 BBD
25 feb. 2026 1 BBD = 0.3849 CHF 1 CHF = 2.5983 BBD
26 feb. 2026 1 BBD = 0.3842 CHF 1 CHF = 2.6031 BBD
27 feb. 2026 1 BBD = 0.3833 CHF 1 CHF = 2.6088 BBD
28 feb. 2026 1 BBD = 0.3826 CHF 1 CHF = 2.6135 BBD

Mar 2026

FechaBBD-CHFCHF-BBD
01 mar. 2026 1 BBD = 0.3835 CHF 1 CHF = 2.6075 BBD
02 mar. 2026 1 BBD = 0.3855 CHF 1 CHF = 2.5941 BBD
03 mar. 2026 1 BBD = 0.3903 CHF 1 CHF = 2.5621 BBD
04 mar. 2026 1 BBD = 0.3876 CHF 1 CHF = 2.58 BBD
05 mar. 2026 1 BBD = 0.3873 CHF 1 CHF = 2.5817 BBD
06 mar. 2026 1 BBD = 0.3879 CHF 1 CHF = 2.5779 BBD
07 mar. 2026 1 BBD = 0.3876 CHF 1 CHF = 2.5799 BBD
08 mar. 2026 1 BBD = 0.3876 CHF 1 CHF = 2.5799 BBD
09 mar. 2026 1 BBD = 0.3869 CHF 1 CHF = 2.5849 BBD
10 mar. 2026 1 BBD = 0.385 CHF 1 CHF = 2.5975 BBD
11 mar. 2026 1 BBD = 0.3886 CHF 1 CHF = 2.5736 BBD
12 mar. 2026 1 BBD = 0.388 CHF 1 CHF = 2.5776 BBD
13 mar. 2026 1 BBD = 0.391 CHF 1 CHF = 2.5579 BBD
14 mar. 2026 1 BBD = 0.3952 CHF 1 CHF = 2.5302 BBD
15 mar. 2026 1 BBD = 0.3952 CHF 1 CHF = 2.5302 BBD
16 mar. 2026 1 BBD = 0.391 CHF 1 CHF = 2.5574 BBD
17 mar. 2026 1 BBD = 0.3911 CHF 1 CHF = 2.5567 BBD
18 mar. 2026 1 BBD = 0.39 CHF 1 CHF = 2.5644 BBD
19 mar. 2026 1 BBD = 0.3941 CHF 1 CHF = 2.5372 BBD
20 mar. 2026 1 BBD = 0.3905 CHF 1 CHF = 2.5607 BBD
21 mar. 2026 1 BBD = 0.3921 CHF 1 CHF = 2.5501 BBD
22 mar. 2026 1 BBD = 0.3921 CHF 1 CHF = 2.5501 BBD
23 mar. 2026 1 BBD = 0.3925 CHF 1 CHF = 2.5478 BBD
24 mar. 2026 1 BBD = 0.3913 CHF 1 CHF = 2.5555 BBD
25 mar. 2026 1 BBD = 0.3917 CHF 1 CHF = 2.553 BBD
26 mar. 2026 1 BBD = 0.3942 CHF 1 CHF = 2.5369 BBD
27 mar. 2026 1 BBD = 0.3957 CHF 1 CHF = 2.5271 BBD
28 mar. 2026 1 BBD = 0.3964 CHF 1 CHF = 2.5226 BBD
29 mar. 2026 1 BBD = 0.396 CHF 1 CHF = 2.5251 BBD
30 mar. 2026 1 BBD = 0.3968 CHF 1 CHF = 2.5203 BBD
31 mar. 2026 1 BBD = 0.3971 CHF 1 CHF = 2.518 BBD

Apr 2026

FechaBBD-CHFCHF-BBD
01 abr. 2026 1 BBD = 0.3932 CHF 1 CHF = 2.5432 BBD
02 abr. 2026 1 BBD = 0.3974 CHF 1 CHF = 2.5163 BBD
03 abr. 2026 1 BBD = 0.3973 CHF 1 CHF = 2.5171 BBD
04 abr. 2026 1 BBD = 0.398 CHF 1 CHF = 2.5124 BBD
05 abr. 2026 1 BBD = 0.3975 CHF 1 CHF = 2.5159 BBD
06 abr. 2026 1 BBD = 0.397 CHF 1 CHF = 2.5187 BBD
07 abr. 2026 1 BBD = 0.3969 CHF 1 CHF = 2.5196 BBD
08 abr. 2026 1 BBD = 0.3915 CHF 1 CHF = 2.5543 BBD
09 abr. 2026 1 BBD = 0.393 CHF 1 CHF = 2.5448 BBD
10 abr. 2026 1 BBD = 0.3917 CHF 1 CHF = 2.5527 BBD
11 abr. 2026 1 BBD = 0.3924 CHF 1 CHF = 2.5482 BBD
12 abr. 2026 1 BBD = 0.3926 CHF 1 CHF = 2.5473 BBD
13 abr. 2026 1 BBD = 0.3926 CHF 1 CHF = 2.5471 BBD
14 abr. 2026 1 BBD = 0.3875 CHF 1 CHF = 2.5808 BBD
15 abr. 2026 1 BBD = 0.3886 CHF 1 CHF = 2.5734 BBD
16 abr. 2026 1 BBD = 0.3891 CHF 1 CHF = 2.57 BBD
17 abr. 2026 1 BBD = 0.3887 CHF 1 CHF = 2.5728 BBD
18 abr. 2026 1 BBD = 0.3874 CHF 1 CHF = 2.5811 BBD
19 abr. 2026 1 BBD = 0.3874 CHF 1 CHF = 2.5811 BBD
20 abr. 2026 1 BBD = 0.3878 CHF 1 CHF = 2.5786 BBD
21 abr. 2026 1 BBD = 0.387 CHF 1 CHF = 2.5838 BBD
22 abr. 2026 1 BBD = 0.3879 CHF 1 CHF = 2.5782 BBD
23 abr. 2026 1 BBD = 0.3882 CHF 1 CHF = 2.5758 BBD
24 abr. 2026 1 BBD = 0.3901 CHF 1 CHF = 2.5637 BBD
25 abr. 2026 1 BBD = 0.3903 CHF 1 CHF = 2.5619 BBD
26 abr. 2026 1 BBD = 0.3915 CHF 1 CHF = 2.5546 BBD
27 abr. 2026 1 BBD = 0.3892 CHF 1 CHF = 2.5691 BBD
28 abr. 2026 1 BBD = 0.3928 CHF 1 CHF = 2.5461 BBD
29 abr. 2026 1 BBD = 0.3917 CHF 1 CHF = 2.5532 BBD
30 abr. 2026 1 BBD = 0.3897 CHF 1 CHF = 2.5664 BBD

May 2026

FechaBBD-CHFCHF-BBD
01 may. 2026 1 BBD = 0.3872 CHF 1 CHF = 2.5827 BBD
02 may. 2026 1 BBD = 0.3885 CHF 1 CHF = 2.574 BBD
03 may. 2026 1 BBD = 0.3878 CHF 1 CHF = 2.5786 BBD
04 may. 2026 1 BBD = 0.3894 CHF 1 CHF = 2.5683 BBD
05 may. 2026 1 BBD = 0.3889 CHF 1 CHF = 2.5713 BBD
06 may. 2026 1 BBD = 0.3861 CHF 1 CHF = 2.5898 BBD
07 may. 2026 1 BBD = 0.3861 CHF 1 CHF = 2.5903 BBD
08 may. 2026 1 BBD = 0.3865 CHF 1 CHF = 2.5874 BBD
09 may. 2026 1 BBD = 0.3868 CHF 1 CHF = 2.5854 BBD
10 may. 2026 1 BBD = 0.3867 CHF 1 CHF = 2.5861 BBD
11 may. 2026 1 BBD = 0.3865 CHF 1 CHF = 2.587 BBD
12 may. 2026 1 BBD = 0.3878 CHF 1 CHF = 2.5784 BBD
13 may. 2026 1 BBD = 0.388 CHF 1 CHF = 2.5775 BBD
14 may. 2026 1 BBD = 0.3881 CHF 1 CHF = 2.5768 BBD
15 may. 2026 1 BBD = 0.3903 CHF 1 CHF = 2.5619 BBD
16 may. 2026 1 BBD = 0.39 CHF 1 CHF = 2.5644 BBD
17 may. 2026 1 BBD = 0.39 CHF 1 CHF = 2.5644 BBD
18 may. 2026 1 BBD = 0.3903 CHF 1 CHF = 2.5622 BBD
19 may. 2026 1 BBD = 0.3908 CHF 1 CHF = 2.5588 BBD
20 may. 2026 1 BBD = 0.3922 CHF 1 CHF = 2.5495 BBD
21 may. 2026 1 BBD = 0.3914 CHF 1 CHF = 2.5551 BBD
22 may. 2026 1 BBD = 0.3903 CHF 1 CHF = 2.5623 BBD

Información sobre tipos de cambio deBBD-CHF y CHF-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats