> Tipos de cambio de BBD-CLP y CLP-BBD - 2025

Tipos de cambio de BBD-CLP y CLP-BBD - 2025

Tipos de cambio de BBD-CLP y CLP-BBD

Compruebe a continuación los tipos de cambio de BBD-CLP y CLP-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 474,955 CLP

1 CLP = 0,0021 BBD

1A 2A 2A

BBD frente a CLPCLP frente a BBD

Jan 2025

Fecha	BBD-CLP	CLP-BBD
01 ene. 2025	1 BBD = 492.532 CLP	1 CLP = 0.002 BBD
02 ene. 2025	1 BBD = 494.0373 CLP	1 CLP = 0.002 BBD
03 ene. 2025	1 BBD = 498.3953 CLP	1 CLP = 0.002 BBD
04 ene. 2025	1 BBD = 501.4778 CLP	1 CLP = 0.002 BBD
05 ene. 2025	1 BBD = 501.4778 CLP	1 CLP = 0.002 BBD
06 ene. 2025	1 BBD = 497.4828 CLP	1 CLP = 0.002 BBD
07 ene. 2025	1 BBD = 499.8759 CLP	1 CLP = 0.002 BBD
08 ene. 2025	1 BBD = 498.7039 CLP	1 CLP = 0.002 BBD
09 ene. 2025	1 BBD = 495.8671 CLP	1 CLP = 0.002 BBD
10 ene. 2025	1 BBD = 498.592 CLP	1 CLP = 0.002 BBD
11 ene. 2025	1 BBD = 497.756 CLP	1 CLP = 0.002 BBD
12 ene. 2025	1 BBD = 497.756 CLP	1 CLP = 0.002 BBD
13 ene. 2025	1 BBD = 502.4955 CLP	1 CLP = 0.002 BBD
14 ene. 2025	1 BBD = 498.6294 CLP	1 CLP = 0.002 BBD
15 ene. 2025	1 BBD = 498.3876 CLP	1 CLP = 0.002 BBD
16 ene. 2025	1 BBD = 498.1386 CLP	1 CLP = 0.002 BBD
17 ene. 2025	1 BBD = 502.499 CLP	1 CLP = 0.002 BBD
18 ene. 2025	1 BBD = 502.1339 CLP	1 CLP = 0.002 BBD
19 ene. 2025	1 BBD = 502.1339 CLP	1 CLP = 0.002 BBD
20 ene. 2025	1 BBD = 499.8458 CLP	1 CLP = 0.002 BBD
21 ene. 2025	1 BBD = 499.4322 CLP	1 CLP = 0.002 BBD
22 ene. 2025	1 BBD = 498.7407 CLP	1 CLP = 0.002 BBD
23 ene. 2025	1 BBD = 491.0848 CLP	1 CLP = 0.002 BBD
24 ene. 2025	1 BBD = 488.109 CLP	1 CLP = 0.002 BBD
25 ene. 2025	1 BBD = 486.246 CLP	1 CLP = 0.0021 BBD
26 ene. 2025	1 BBD = 486.246 CLP	1 CLP = 0.0021 BBD
27 ene. 2025	1 BBD = 488.7341 CLP	1 CLP = 0.002 BBD
28 ene. 2025	1 BBD = 489.7496 CLP	1 CLP = 0.002 BBD
29 ene. 2025	1 BBD = 489.5238 CLP	1 CLP = 0.002 BBD
30 ene. 2025	1 BBD = 491.3087 CLP	1 CLP = 0.002 BBD
31 ene. 2025	1 BBD = 488.1901 CLP	1 CLP = 0.002 BBD

Feb 2025

Fecha	BBD-CLP	CLP-BBD
01 feb. 2025	1 BBD = 487.1896 CLP	1 CLP = 0.0021 BBD
02 feb. 2025	1 BBD = 488.3723 CLP	1 CLP = 0.002 BBD
03 feb. 2025	1 BBD = 492.5568 CLP	1 CLP = 0.002 BBD
04 feb. 2025	1 BBD = 487.3349 CLP	1 CLP = 0.0021 BBD
05 feb. 2025	1 BBD = 480.3699 CLP	1 CLP = 0.0021 BBD
06 feb. 2025	1 BBD = 480.7232 CLP	1 CLP = 0.0021 BBD
07 feb. 2025	1 BBD = 475.5885 CLP	1 CLP = 0.0021 BBD
08 feb. 2025	1 BBD = 473.9826 CLP	1 CLP = 0.0021 BBD
09 feb. 2025	1 BBD = 473.9826 CLP	1 CLP = 0.0021 BBD
10 feb. 2025	1 BBD = 476.7823 CLP	1 CLP = 0.0021 BBD
11 feb. 2025	1 BBD = 476.4125 CLP	1 CLP = 0.0021 BBD
12 feb. 2025	1 BBD = 475.7776 CLP	1 CLP = 0.0021 BBD
13 feb. 2025	1 BBD = 475.1431 CLP	1 CLP = 0.0021 BBD
14 feb. 2025	1 BBD = 470.968 CLP	1 CLP = 0.0021 BBD
15 feb. 2025	1 BBD = 467.8226 CLP	1 CLP = 0.0021 BBD
16 feb. 2025	1 BBD = 467.8226 CLP	1 CLP = 0.0021 BBD
17 feb. 2025	1 BBD = 466.9855 CLP	1 CLP = 0.0021 BBD
18 feb. 2025	1 BBD = 470.2907 CLP	1 CLP = 0.0021 BBD
19 feb. 2025	1 BBD = 471.2649 CLP	1 CLP = 0.0021 BBD
20 feb. 2025	1 BBD = 469.656 CLP	1 CLP = 0.0021 BBD
21 feb. 2025	1 BBD = 466.8373 CLP	1 CLP = 0.0021 BBD
22 feb. 2025	1 BBD = 467.4189 CLP	1 CLP = 0.0021 BBD
23 feb. 2025	1 BBD = 467.4189 CLP	1 CLP = 0.0021 BBD
24 feb. 2025	1 BBD = 468.6178 CLP	1 CLP = 0.0021 BBD
25 feb. 2025	1 BBD = 467.5452 CLP	1 CLP = 0.0021 BBD
26 feb. 2025	1 BBD = 465.4802 CLP	1 CLP = 0.0021 BBD
27 feb. 2025	1 BBD = 468.2142 CLP	1 CLP = 0.0021 BBD
28 feb. 2025	1 BBD = 472.729 CLP	1 CLP = 0.0021 BBD

Mar 2025

Fecha	BBD-CLP	CLP-BBD
01 mar. 2025	1 BBD = 476.4228 CLP	1 CLP = 0.0021 BBD
02 mar. 2025	1 BBD = 471.666 CLP	1 CLP = 0.0021 BBD
03 mar. 2025	1 BBD = 474.4601 CLP	1 CLP = 0.0021 BBD
04 mar. 2025	1 BBD = 470.4013 CLP	1 CLP = 0.0021 BBD
05 mar. 2025	1 BBD = 467.9876 CLP	1 CLP = 0.0021 BBD
06 mar. 2025	1 BBD = 465.0465 CLP	1 CLP = 0.0022 BBD
07 mar. 2025	1 BBD = 459.7956 CLP	1 CLP = 0.0022 BBD
08 mar. 2025	1 BBD = 458.9109 CLP	1 CLP = 0.0022 BBD
09 mar. 2025	1 BBD = 458.9109 CLP	1 CLP = 0.0022 BBD
10 mar. 2025	1 BBD = 459.5326 CLP	1 CLP = 0.0022 BBD
11 mar. 2025	1 BBD = 464.3438 CLP	1 CLP = 0.0022 BBD
12 mar. 2025	1 BBD = 462.9076 CLP	1 CLP = 0.0022 BBD
13 mar. 2025	1 BBD = 465.8214 CLP	1 CLP = 0.0021 BBD
14 mar. 2025	1 BBD = 463.879 CLP	1 CLP = 0.0022 BBD
15 mar. 2025	1 BBD = 461.4899 CLP	1 CLP = 0.0022 BBD
16 mar. 2025	1 BBD = 461.4899 CLP	1 CLP = 0.0022 BBD
17 mar. 2025	1 BBD = 460.4008 CLP	1 CLP = 0.0022 BBD
18 mar. 2025	1 BBD = 457.3597 CLP	1 CLP = 0.0022 BBD
19 mar. 2025	1 BBD = 454.2535 CLP	1 CLP = 0.0022 BBD
20 mar. 2025	1 BBD = 456.43 CLP	1 CLP = 0.0022 BBD
21 mar. 2025	1 BBD = 460.6711 CLP	1 CLP = 0.0022 BBD
22 mar. 2025	1 BBD = 461.0342 CLP	1 CLP = 0.0022 BBD
23 mar. 2025	1 BBD = 461.0342 CLP	1 CLP = 0.0022 BBD
24 mar. 2025	1 BBD = 457.0407 CLP	1 CLP = 0.0022 BBD
25 mar. 2025	1 BBD = 458.5071 CLP	1 CLP = 0.0022 BBD
26 mar. 2025	1 BBD = 454.72 CLP	1 CLP = 0.0022 BBD
27 mar. 2025	1 BBD = 457.4113 CLP	1 CLP = 0.0022 BBD
28 mar. 2025	1 BBD = 463.9286 CLP	1 CLP = 0.0022 BBD
29 mar. 2025	1 BBD = 465.1311 CLP	1 CLP = 0.0021 BBD
30 mar. 2025	1 BBD = 465.1311 CLP	1 CLP = 0.0021 BBD
31 mar. 2025	1 BBD = 471.8806 CLP	1 CLP = 0.0021 BBD

Apr 2025

Fecha	BBD-CLP	CLP-BBD
01 abr. 2025	1 BBD = 465.3399 CLP	1 CLP = 0.0021 BBD
02 abr. 2025	1 BBD = 469.201 CLP	1 CLP = 0.0021 BBD
03 abr. 2025	1 BBD = 471.405 CLP	1 CLP = 0.0021 BBD
04 abr. 2025	1 BBD = 476.7863 CLP	1 CLP = 0.0021 BBD
05 abr. 2025	1 BBD = 470.3261 CLP	1 CLP = 0.0021 BBD
06 abr. 2025	1 BBD = 470.3261 CLP	1 CLP = 0.0021 BBD
07 abr. 2025	1 BBD = 485.1494 CLP	1 CLP = 0.0021 BBD
08 abr. 2025	1 BBD = 488.5714 CLP	1 CLP = 0.002 BBD
09 abr. 2025	1 BBD = 495.9936 CLP	1 CLP = 0.002 BBD
10 abr. 2025	1 BBD = 486.1504 CLP	1 CLP = 0.0021 BBD
11 abr. 2025	1 BBD = 488.9175 CLP	1 CLP = 0.002 BBD
12 abr. 2025	1 BBD = 488.9777 CLP	1 CLP = 0.002 BBD
13 abr. 2025	1 BBD = 488.9777 CLP	1 CLP = 0.002 BBD
14 abr. 2025	1 BBD = 481.3431 CLP	1 CLP = 0.0021 BBD
15 abr. 2025	1 BBD = 478.6297 CLP	1 CLP = 0.0021 BBD
16 abr. 2025	1 BBD = 481.0608 CLP	1 CLP = 0.0021 BBD
17 abr. 2025	1 BBD = 480.0688 CLP	1 CLP = 0.0021 BBD
18 abr. 2025	1 BBD = 479.2955 CLP	1 CLP = 0.0021 BBD
19 abr. 2025	1 BBD = 479.2959 CLP	1 CLP = 0.0021 BBD
20 abr. 2025	1 BBD = 479.2959 CLP	1 CLP = 0.0021 BBD
21 abr. 2025	1 BBD = 479.2956 CLP	1 CLP = 0.0021 BBD
22 abr. 2025	1 BBD = 476.3121 CLP	1 CLP = 0.0021 BBD
23 abr. 2025	1 BBD = 465.5122 CLP	1 CLP = 0.0021 BBD
24 abr. 2025	1 BBD = 466.395 CLP	1 CLP = 0.0021 BBD
25 abr. 2025	1 BBD = 463.2038 CLP	1 CLP = 0.0022 BBD
26 abr. 2025	1 BBD = 463.0654 CLP	1 CLP = 0.0022 BBD
27 abr. 2025	1 BBD = 463.0653 CLP	1 CLP = 0.0022 BBD
28 abr. 2025	1 BBD = 463.1364 CLP	1 CLP = 0.0022 BBD
29 abr. 2025	1 BBD = 470.7971 CLP	1 CLP = 0.0021 BBD
30 abr. 2025	1 BBD = 470.0645 CLP	1 CLP = 0.0021 BBD

May 2025

Fecha	BBD-CLP	CLP-BBD
01 may. 2025	1 BBD = 467.8655 CLP	1 CLP = 0.0021 BBD
02 may. 2025	1 BBD = 469.2881 CLP	1 CLP = 0.0021 BBD
03 may. 2025	1 BBD = 469.1771 CLP	1 CLP = 0.0021 BBD
04 may. 2025	1 BBD = 469.1771 CLP	1 CLP = 0.0021 BBD
05 may. 2025	1 BBD = 469.0823 CLP	1 CLP = 0.0021 BBD
06 may. 2025	1 BBD = 466.3116 CLP	1 CLP = 0.0021 BBD
07 may. 2025	1 BBD = 465.3131 CLP	1 CLP = 0.0021 BBD
08 may. 2025	1 BBD = 469.2902 CLP	1 CLP = 0.0021 BBD
09 may. 2025	1 BBD = 462.6928 CLP	1 CLP = 0.0022 BBD
10 may. 2025	1 BBD = 462.7574 CLP	1 CLP = 0.0022 BBD
11 may. 2025	1 BBD = 463.3416 CLP	1 CLP = 0.0022 BBD
12 may. 2025	1 BBD = 463.9417 CLP	1 CLP = 0.0022 BBD
13 may. 2025	1 BBD = 468.871 CLP	1 CLP = 0.0021 BBD
14 may. 2025	1 BBD = 465.2091 CLP	1 CLP = 0.0021 BBD
15 may. 2025	1 BBD = 465.7334 CLP	1 CLP = 0.0021 BBD
16 may. 2025	1 BBD = 465.3465 CLP	1 CLP = 0.0021 BBD
17 may. 2025	1 BBD = 465.2191 CLP	1 CLP = 0.0021 BBD
18 may. 2025	1 BBD = 465.2191 CLP	1 CLP = 0.0021 BBD
19 may. 2025	1 BBD = 466.5143 CLP	1 CLP = 0.0021 BBD
20 may. 2025	1 BBD = 464.3863 CLP	1 CLP = 0.0022 BBD
21 may. 2025	1 BBD = 467.0888 CLP	1 CLP = 0.0021 BBD
22 may. 2025	1 BBD = 467.4606 CLP	1 CLP = 0.0021 BBD
23 may. 2025	1 BBD = 466.7602 CLP	1 CLP = 0.0021 BBD
24 may. 2025	1 BBD = 467.0493 CLP	1 CLP = 0.0021 BBD
25 may. 2025	1 BBD = 467.0493 CLP	1 CLP = 0.0021 BBD
26 may. 2025	1 BBD = 465.6285 CLP	1 CLP = 0.0021 BBD
27 may. 2025	1 BBD = 465.9774 CLP	1 CLP = 0.0021 BBD
28 may. 2025	1 BBD = 464.1203 CLP	1 CLP = 0.0022 BBD
29 may. 2025	1 BBD = 465.952 CLP	1 CLP = 0.0021 BBD
30 may. 2025	1 BBD = 465.1797 CLP	1 CLP = 0.0021 BBD
31 may. 2025	1 BBD = 467.5288 CLP	1 CLP = 0.0021 BBD

Jun 2025

Fecha	BBD-CLP	CLP-BBD
01 jun. 2025	1 BBD = 463.65 CLP	1 CLP = 0.0022 BBD
02 jun. 2025	1 BBD = 466.7593 CLP	1 CLP = 0.0021 BBD

Información sobre tipos de cambio deBBD-CLP y CLP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias