> Tipos de cambio de BBD-CNY y CNY-BBD - 2025

Tipos de cambio de BBD-CNY y CNY-BBD - 2025

Tipos de cambio de BBD-CNY y CNY-BBD

Compruebe a continuación los tipos de cambio de BBD-CNY y CNY-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 3,5987 CNY

1 CNY = 0,2779 BBD

1A 2A 2A

BBD frente a CNYCNY frente a BBD

Jan 2025

Fecha	BBD-CNY	CNY-BBD
01 ene. 2025	1 BBD = 3.6173 CNY	1 CNY = 0.2765 BBD
02 ene. 2025	1 BBD = 3.6149 CNY	1 CNY = 0.2766 BBD
03 ene. 2025	1 BBD = 3.6237 CNY	1 CNY = 0.276 BBD
04 ene. 2025	1 BBD = 3.6316 CNY	1 CNY = 0.2754 BBD
05 ene. 2025	1 BBD = 3.6316 CNY	1 CNY = 0.2754 BBD
06 ene. 2025	1 BBD = 3.6204 CNY	1 CNY = 0.2762 BBD
07 ene. 2025	1 BBD = 3.6269 CNY	1 CNY = 0.2757 BBD
08 ene. 2025	1 BBD = 3.6272 CNY	1 CNY = 0.2757 BBD
09 ene. 2025	1 BBD = 3.6318 CNY	1 CNY = 0.2753 BBD
10 ene. 2025	1 BBD = 3.6313 CNY	1 CNY = 0.2754 BBD
11 ene. 2025	1 BBD = 3.6158 CNY	1 CNY = 0.2766 BBD
12 ene. 2025	1 BBD = 3.6158 CNY	1 CNY = 0.2766 BBD
13 ene. 2025	1 BBD = 3.6298 CNY	1 CNY = 0.2755 BBD
14 ene. 2025	1 BBD = 3.6268 CNY	1 CNY = 0.2757 BBD
15 ene. 2025	1 BBD = 3.6316 CNY	1 CNY = 0.2754 BBD
16 ene. 2025	1 BBD = 3.6289 CNY	1 CNY = 0.2756 BBD
17 ene. 2025	1 BBD = 3.6288 CNY	1 CNY = 0.2756 BBD
18 ene. 2025	1 BBD = 3.628 CNY	1 CNY = 0.2756 BBD
19 ene. 2025	1 BBD = 3.628 CNY	1 CNY = 0.2756 BBD
20 ene. 2025	1 BBD = 3.6176 CNY	1 CNY = 0.2764 BBD
21 ene. 2025	1 BBD = 3.6224 CNY	1 CNY = 0.2761 BBD
22 ene. 2025	1 BBD = 3.6206 CNY	1 CNY = 0.2762 BBD
23 ene. 2025	1 BBD = 3.6078 CNY	1 CNY = 0.2772 BBD
24 ene. 2025	1 BBD = 3.5881 CNY	1 CNY = 0.2787 BBD
25 ene. 2025	1 BBD = 3.5945 CNY	1 CNY = 0.2782 BBD
26 ene. 2025	1 BBD = 3.5945 CNY	1 CNY = 0.2782 BBD
27 ene. 2025	1 BBD = 3.5912 CNY	1 CNY = 0.2785 BBD
28 ene. 2025	1 BBD = 3.5881 CNY	1 CNY = 0.2787 BBD
29 ene. 2025	1 BBD = 3.5889 CNY	1 CNY = 0.2786 BBD
30 ene. 2025	1 BBD = 3.5531 CNY	1 CNY = 0.2814 BBD
31 ene. 2025	1 BBD = 3.5611 CNY	1 CNY = 0.2808 BBD

Feb 2025

Fecha	BBD-CNY	CNY-BBD
01 feb. 2025	1 BBD = 3.5607 CNY	1 CNY = 0.2808 BBD
02 feb. 2025	1 BBD = 3.5548 CNY	1 CNY = 0.2813 BBD
03 feb. 2025	1 BBD = 3.5673 CNY	1 CNY = 0.2803 BBD
04 feb. 2025	1 BBD = 3.5605 CNY	1 CNY = 0.2809 BBD
05 feb. 2025	1 BBD = 3.6008 CNY	1 CNY = 0.2777 BBD
06 feb. 2025	1 BBD = 3.6097 CNY	1 CNY = 0.277 BBD
07 feb. 2025	1 BBD = 3.6079 CNY	1 CNY = 0.2772 BBD
08 feb. 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
09 feb. 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
10 feb. 2025	1 BBD = 3.6151 CNY	1 CNY = 0.2766 BBD
11 feb. 2025	1 BBD = 3.619 CNY	1 CNY = 0.2763 BBD
12 feb. 2025	1 BBD = 3.6197 CNY	1 CNY = 0.2763 BBD
13 feb. 2025	1 BBD = 3.6286 CNY	1 CNY = 0.2756 BBD
14 feb. 2025	1 BBD = 3.609 CNY	1 CNY = 0.2771 BBD
15 feb. 2025	1 BBD = 3.6032 CNY	1 CNY = 0.2775 BBD
16 feb. 2025	1 BBD = 3.6032 CNY	1 CNY = 0.2775 BBD
17 feb. 2025	1 BBD = 3.5925 CNY	1 CNY = 0.2784 BBD
18 feb. 2025	1 BBD = 3.5898 CNY	1 CNY = 0.2786 BBD
19 feb. 2025	1 BBD = 3.6067 CNY	1 CNY = 0.2773 BBD
20 feb. 2025	1 BBD = 3.6084 CNY	1 CNY = 0.2771 BBD
21 feb. 2025	1 BBD = 3.592 CNY	1 CNY = 0.2784 BBD
22 feb. 2025	1 BBD = 3.59 CNY	1 CNY = 0.2786 BBD
23 feb. 2025	1 BBD = 3.59 CNY	1 CNY = 0.2786 BBD
24 feb. 2025	1 BBD = 3.5921 CNY	1 CNY = 0.2784 BBD
25 feb. 2025	1 BBD = 3.5925 CNY	1 CNY = 0.2784 BBD
26 feb. 2025	1 BBD = 3.5885 CNY	1 CNY = 0.2787 BBD
27 feb. 2025	1 BBD = 3.6048 CNY	1 CNY = 0.2774 BBD
28 feb. 2025	1 BBD = 3.6106 CNY	1 CNY = 0.277 BBD

Mar 2025

Fecha	BBD-CNY	CNY-BBD
01 mar. 2025	1 BBD = 3.6095 CNY	1 CNY = 0.277 BBD
02 mar. 2025	1 BBD = 3.6008 CNY	1 CNY = 0.2777 BBD
03 mar. 2025	1 BBD = 3.6124 CNY	1 CNY = 0.2768 BBD
04 mar. 2025	1 BBD = 3.608 CNY	1 CNY = 0.2772 BBD
05 mar. 2025	1 BBD = 3.6039 CNY	1 CNY = 0.2775 BBD
06 mar. 2025	1 BBD = 3.5911 CNY	1 CNY = 0.2785 BBD
07 mar. 2025	1 BBD = 3.5895 CNY	1 CNY = 0.2786 BBD
08 mar. 2025	1 BBD = 3.5787 CNY	1 CNY = 0.2794 BBD
09 mar. 2025	1 BBD = 3.5787 CNY	1 CNY = 0.2794 BBD
10 mar. 2025	1 BBD = 3.5814 CNY	1 CNY = 0.2792 BBD
11 mar. 2025	1 BBD = 3.5962 CNY	1 CNY = 0.2781 BBD
12 mar. 2025	1 BBD = 3.5935 CNY	1 CNY = 0.2783 BBD
13 mar. 2025	1 BBD = 3.5851 CNY	1 CNY = 0.2789 BBD
14 mar. 2025	1 BBD = 3.5873 CNY	1 CNY = 0.2788 BBD
15 mar. 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
16 mar. 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
17 mar. 2025	1 BBD = 3.5836 CNY	1 CNY = 0.279 BBD
18 mar. 2025	1 BBD = 3.5829 CNY	1 CNY = 0.2791 BBD
19 mar. 2025	1 BBD = 3.5809 CNY	1 CNY = 0.2793 BBD
20 mar. 2025	1 BBD = 3.5818 CNY	1 CNY = 0.2792 BBD
21 mar. 2025	1 BBD = 3.5902 CNY	1 CNY = 0.2785 BBD
22 mar. 2025	1 BBD = 3.5991 CNY	1 CNY = 0.2778 BBD
23 mar. 2025	1 BBD = 3.5991 CNY	1 CNY = 0.2778 BBD
24 mar. 2025	1 BBD = 3.5877 CNY	1 CNY = 0.2787 BBD
25 mar. 2025	1 BBD = 3.5939 CNY	1 CNY = 0.2782 BBD
26 mar. 2025	1 BBD = 3.5923 CNY	1 CNY = 0.2784 BBD
27 mar. 2025	1 BBD = 3.5964 CNY	1 CNY = 0.2781 BBD
28 mar. 2025	1 BBD = 3.5974 CNY	1 CNY = 0.278 BBD
29 mar. 2025	1 BBD = 3.6358 CNY	1 CNY = 0.275 BBD
30 mar. 2025	1 BBD = 3.6358 CNY	1 CNY = 0.275 BBD
31 mar. 2025	1 BBD = 3.5974 CNY	1 CNY = 0.278 BBD

Apr 2025

Fecha	BBD-CNY	CNY-BBD
01 abr. 2025	1 BBD = 3.5927 CNY	1 CNY = 0.2783 BBD
02 abr. 2025	1 BBD = 3.6018 CNY	1 CNY = 0.2776 BBD
03 abr. 2025	1 BBD = 3.6001 CNY	1 CNY = 0.2778 BBD
04 abr. 2025	1 BBD = 3.6146 CNY	1 CNY = 0.2767 BBD
05 abr. 2025	1 BBD = 3.5841 CNY	1 CNY = 0.279 BBD
06 abr. 2025	1 BBD = 3.5841 CNY	1 CNY = 0.279 BBD
07 abr. 2025	1 BBD = 3.6048 CNY	1 CNY = 0.2774 BBD
08 abr. 2025	1 BBD = 3.6236 CNY	1 CNY = 0.276 BBD
09 abr. 2025	1 BBD = 3.6378 CNY	1 CNY = 0.2749 BBD
10 abr. 2025	1 BBD = 3.6387 CNY	1 CNY = 0.2748 BBD
11 abr. 2025	1 BBD = 3.6217 CNY	1 CNY = 0.2761 BBD
12 abr. 2025	1 BBD = 3.6191 CNY	1 CNY = 0.2763 BBD
13 abr. 2025	1 BBD = 3.6191 CNY	1 CNY = 0.2763 BBD
14 abr. 2025	1 BBD = 3.6118 CNY	1 CNY = 0.2769 BBD
15 abr. 2025	1 BBD = 3.6362 CNY	1 CNY = 0.275 BBD
16 abr. 2025	1 BBD = 3.6417 CNY	1 CNY = 0.2746 BBD
17 abr. 2025	1 BBD = 3.6417 CNY	1 CNY = 0.2746 BBD
18 abr. 2025	1 BBD = 3.5932 CNY	1 CNY = 0.2783 BBD
19 abr. 2025	1 BBD = 3.6196 CNY	1 CNY = 0.2763 BBD
20 abr. 2025	1 BBD = 3.6196 CNY	1 CNY = 0.2763 BBD
21 abr. 2025	1 BBD = 3.6186 CNY	1 CNY = 0.2764 BBD
22 abr. 2025	1 BBD = 3.6159 CNY	1 CNY = 0.2766 BBD
23 abr. 2025	1 BBD = 3.622 CNY	1 CNY = 0.2761 BBD
24 abr. 2025	1 BBD = 3.6117 CNY	1 CNY = 0.2769 BBD
25 abr. 2025	1 BBD = 3.6091 CNY	1 CNY = 0.2771 BBD
26 abr. 2025	1 BBD = 3.6095 CNY	1 CNY = 0.277 BBD
27 abr. 2025	1 BBD = 3.6095 CNY	1 CNY = 0.277 BBD
28 abr. 2025	1 BBD = 3.6084 CNY	1 CNY = 0.2771 BBD
29 abr. 2025	1 BBD = 3.6422 CNY	1 CNY = 0.2746 BBD
30 abr. 2025	1 BBD = 3.6013 CNY	1 CNY = 0.2777 BBD

May 2025

Fecha	BBD-CNY	CNY-BBD
01 may. 2025	1 BBD = 3.5904 CNY	1 CNY = 0.2785 BBD
02 may. 2025	1 BBD = 3.6004 CNY	1 CNY = 0.2777 BBD
03 may. 2025	1 BBD = 3.5929 CNY	1 CNY = 0.2783 BBD
04 may. 2025	1 BBD = 3.5929 CNY	1 CNY = 0.2783 BBD
05 may. 2025	1 BBD = 3.6048 CNY	1 CNY = 0.2774 BBD
06 may. 2025	1 BBD = 3.6019 CNY	1 CNY = 0.2776 BBD
07 may. 2025	1 BBD = 3.5745 CNY	1 CNY = 0.2798 BBD
08 may. 2025	1 BBD = 3.5821 CNY	1 CNY = 0.2792 BBD
09 may. 2025	1 BBD = 3.5799 CNY	1 CNY = 0.2793 BBD
10 may. 2025	1 BBD = 3.5858 CNY	1 CNY = 0.2789 BBD
11 may. 2025	1 BBD = 3.5871 CNY	1 CNY = 0.2788 BBD
12 may. 2025	1 BBD = 3.5912 CNY	1 CNY = 0.2785 BBD
13 may. 2025	1 BBD = 3.5692 CNY	1 CNY = 0.2802 BBD
14 may. 2025	1 BBD = 3.5645 CNY	1 CNY = 0.2805 BBD
15 may. 2025	1 BBD = 3.5665 CNY	1 CNY = 0.2804 BBD
16 may. 2025	1 BBD = 3.5711 CNY	1 CNY = 0.28 BBD
17 may. 2025	1 BBD = 3.5592 CNY	1 CNY = 0.281 BBD
18 may. 2025	1 BBD = 3.5592 CNY	1 CNY = 0.281 BBD
19 may. 2025	1 BBD = 3.5703 CNY	1 CNY = 0.2801 BBD
20 may. 2025	1 BBD = 3.5723 CNY	1 CNY = 0.2799 BBD
21 may. 2025	1 BBD = 3.5766 CNY	1 CNY = 0.2796 BBD
22 may. 2025	1 BBD = 3.5712 CNY	1 CNY = 0.28 BBD
23 may. 2025	1 BBD = 3.5669 CNY	1 CNY = 0.2804 BBD
24 may. 2025	1 BBD = 3.574 CNY	1 CNY = 0.2798 BBD
25 may. 2025	1 BBD = 3.574 CNY	1 CNY = 0.2798 BBD
26 may. 2025	1 BBD = 3.5677 CNY	1 CNY = 0.2803 BBD
27 may. 2025	1 BBD = 3.5685 CNY	1 CNY = 0.2802 BBD
28 may. 2025	1 BBD = 3.5671 CNY	1 CNY = 0.2803 BBD
29 may. 2025	1 BBD = 3.5666 CNY	1 CNY = 0.2804 BBD
30 may. 2025	1 BBD = 3.5701 CNY	1 CNY = 0.2801 BBD
31 may. 2025	1 BBD = 3.5701 CNY	1 CNY = 0.2801 BBD

Jun 2025

Fecha	BBD-CNY	CNY-BBD
01 jun. 2025	1 BBD = 3.5749 CNY	1 CNY = 0.2797 BBD
02 jun. 2025	1 BBD = 3.5705 CNY	1 CNY = 0.2801 BBD
03 jun. 2025	1 BBD = 3.5665 CNY	1 CNY = 0.2804 BBD
04 jun. 2025	1 BBD = 3.5605 CNY	1 CNY = 0.2809 BBD

Información sobre tipos de cambio deBBD-CNY y CNY-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Chino Yuan (CNY) es la divisa utilizada en China. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y China, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias