> Tipos de cambio de BBD-COP y COP-BBD - 2024

Tipos de cambio de BBD-COP y COP-BBD - 2024

Tipos de cambio de BBD-COP y COP-BBD

Compruebe a continuación los tipos de cambio de BBD-COP y COP-BBD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BBD = 2017,3603 COP

1 COP = 0,0005 BBD

1A 2A 2A

BBD frente a COPCOP frente a BBD

Jan 2024

Fecha	BBD-COP	COP-BBD
01 ene. 2024	1 BBD = 1918.6228 COP	1 COP = 0.0005 BBD
02 ene. 2024	1 BBD = 1920.0847 COP	1 COP = 0.0005 BBD
03 ene. 2024	1 BBD = 1933.7757 COP	1 COP = 0.0005 BBD
04 ene. 2024	1 BBD = 1930.3135 COP	1 COP = 0.0005 BBD
05 ene. 2024	1 BBD = 1950.905 COP	1 COP = 0.0005 BBD
06 ene. 2024	1 BBD = 1946.8624 COP	1 COP = 0.0005 BBD
07 ene. 2024	1 BBD = 1946.8624 COP	1 COP = 0.0005 BBD
08 ene. 2024	1 BBD = 1933.0879 COP	1 COP = 0.0005 BBD
09 ene. 2024	1 BBD = 1926.592 COP	1 COP = 0.0005 BBD
10 ene. 2024	1 BBD = 1958.2 COP	1 COP = 0.0005 BBD
11 ene. 2024	1 BBD = 1942.888 COP	1 COP = 0.0005 BBD
12 ene. 2024	1 BBD = 1938.4835 COP	1 COP = 0.0005 BBD
13 ene. 2024	1 BBD = 1940.6602 COP	1 COP = 0.0005 BBD
14 ene. 2024	1 BBD = 1940.6602 COP	1 COP = 0.0005 BBD
15 ene. 2024	1 BBD = 1941.865 COP	1 COP = 0.0005 BBD
16 ene. 2024	1 BBD = 1932.7683 COP	1 COP = 0.0005 BBD
17 ene. 2024	1 BBD = 1956.5892 COP	1 COP = 0.0005 BBD
18 ene. 2024	1 BBD = 1957.0868 COP	1 COP = 0.0005 BBD
19 ene. 2024	1 BBD = 1943.6623 COP	1 COP = 0.0005 BBD
20 ene. 2024	1 BBD = 1940.8638 COP	1 COP = 0.0005 BBD
21 ene. 2024	1 BBD = 1940.8638 COP	1 COP = 0.0005 BBD
22 ene. 2024	1 BBD = 1934.1844 COP	1 COP = 0.0005 BBD
23 ene. 2024	1 BBD = 1938.631 COP	1 COP = 0.0005 BBD
24 ene. 2024	1 BBD = 1945.6538 COP	1 COP = 0.0005 BBD
25 ene. 2024	1 BBD = 1938.2888 COP	1 COP = 0.0005 BBD
26 ene. 2024	1 BBD = 1951.4146 COP	1 COP = 0.0005 BBD
27 ene. 2024	1 BBD = 1949.1275 COP	1 COP = 0.0005 BBD
28 ene. 2024	1 BBD = 1949.1275 COP	1 COP = 0.0005 BBD
29 ene. 2024	1 BBD = 1935.7051 COP	1 COP = 0.0005 BBD
30 ene. 2024	1 BBD = 1947.5719 COP	1 COP = 0.0005 BBD
31 ene. 2024	1 BBD = 1943.5459 COP	1 COP = 0.0005 BBD

Feb 2024

Fecha	BBD-COP	COP-BBD
01 feb. 2024	1 BBD = 1936.5667 COP	1 COP = 0.0005 BBD
02 feb. 2024	1 BBD = 1928.016 COP	1 COP = 0.0005 BBD
03 feb. 2024	1 BBD = 1947.758 COP	1 COP = 0.0005 BBD
04 feb. 2024	1 BBD = 1947.758 COP	1 COP = 0.0005 BBD
05 feb. 2024	1 BBD = 1954.6004 COP	1 COP = 0.0005 BBD
06 feb. 2024	1 BBD = 1963.9019 COP	1 COP = 0.0005 BBD
07 feb. 2024	1 BBD = 1960.3111 COP	1 COP = 0.0005 BBD
08 feb. 2024	1 BBD = 1958.918 COP	1 COP = 0.0005 BBD
09 feb. 2024	1 BBD = 1954.1968 COP	1 COP = 0.0005 BBD
10 feb. 2024	1 BBD = 1952.5955 COP	1 COP = 0.0005 BBD
11 feb. 2024	1 BBD = 1952.5955 COP	1 COP = 0.0005 BBD
12 feb. 2024	1 BBD = 1943.5505 COP	1 COP = 0.0005 BBD
13 feb. 2024	1 BBD = 1937.4265 COP	1 COP = 0.0005 BBD
14 feb. 2024	1 BBD = 1944.1258 COP	1 COP = 0.0005 BBD
15 feb. 2024	1 BBD = 1939.8643 COP	1 COP = 0.0005 BBD
16 feb. 2024	1 BBD = 1940.7013 COP	1 COP = 0.0005 BBD
17 feb. 2024	1 BBD = 1936.5126 COP	1 COP = 0.0005 BBD
18 feb. 2024	1 BBD = 1936.1732 COP	1 COP = 0.0005 BBD
19 feb. 2024	1 BBD = 1936.3555 COP	1 COP = 0.0005 BBD
20 feb. 2024	1 BBD = 1942.094 COP	1 COP = 0.0005 BBD
21 feb. 2024	1 BBD = 1940.9254 COP	1 COP = 0.0005 BBD
22 feb. 2024	1 BBD = 1946.0854 COP	1 COP = 0.0005 BBD
23 feb. 2024	1 BBD = 1945.7175 COP	1 COP = 0.0005 BBD
24 feb. 2024	1 BBD = 1945.7023 COP	1 COP = 0.0005 BBD
25 feb. 2024	1 BBD = 1945.7023 COP	1 COP = 0.0005 BBD
26 feb. 2024	1 BBD = 1961.6405 COP	1 COP = 0.0005 BBD
27 feb. 2024	1 BBD = 1958.1739 COP	1 COP = 0.0005 BBD
28 feb. 2024	1 BBD = 1948.8547 COP	1 COP = 0.0005 BBD
29 feb. 2024	1 BBD = 1946.9519 COP	1 COP = 0.0005 BBD

Mar 2024

Fecha	BBD-COP	COP-BBD
01 mar. 2024	1 BBD = 1945.8646 COP	1 COP = 0.0005 BBD
02 mar. 2024	1 BBD = 1944.4703 COP	1 COP = 0.0005 BBD
03 mar. 2024	1 BBD = 1944.4703 COP	1 COP = 0.0005 BBD
04 mar. 2024	1 BBD = 1961.9314 COP	1 COP = 0.0005 BBD
05 mar. 2024	1 BBD = 1954.1983 COP	1 COP = 0.0005 BBD
06 mar. 2024	1 BBD = 1951.1251 COP	1 COP = 0.0005 BBD
07 mar. 2024	1 BBD = 1943.2327 COP	1 COP = 0.0005 BBD
08 mar. 2024	1 BBD = 1938.7377 COP	1 COP = 0.0005 BBD
09 mar. 2024	1 BBD = 1939.2152 COP	1 COP = 0.0005 BBD
10 mar. 2024	1 BBD = 1939.2152 COP	1 COP = 0.0005 BBD
11 mar. 2024	1 BBD = 1935.8871 COP	1 COP = 0.0005 BBD
12 mar. 2024	1 BBD = 1939.1074 COP	1 COP = 0.0005 BBD
13 mar. 2024	1 BBD = 1939.2472 COP	1 COP = 0.0005 BBD
14 mar. 2024	1 BBD = 1934.3734 COP	1 COP = 0.0005 BBD
15 mar. 2024	1 BBD = 1934.4759 COP	1 COP = 0.0005 BBD
16 mar. 2024	1 BBD = 1928.123 COP	1 COP = 0.0005 BBD
17 mar. 2024	1 BBD = 1928.123 COP	1 COP = 0.0005 BBD
18 mar. 2024	1 BBD = 1924.3693 COP	1 COP = 0.0005 BBD
19 mar. 2024	1 BBD = 1929.7074 COP	1 COP = 0.0005 BBD
20 mar. 2024	1 BBD = 1922.828 COP	1 COP = 0.0005 BBD
21 mar. 2024	1 BBD = 1917.8081 COP	1 COP = 0.0005 BBD
22 mar. 2024	1 BBD = 1938.1203 COP	1 COP = 0.0005 BBD
23 mar. 2024	1 BBD = 1932.6889 COP	1 COP = 0.0005 BBD
24 mar. 2024	1 BBD = 1932.6889 COP	1 COP = 0.0005 BBD
25 mar. 2024	1 BBD = 1930.4424 COP	1 COP = 0.0005 BBD
26 mar. 2024	1 BBD = 1952.3571 COP	1 COP = 0.0005 BBD
27 mar. 2024	1 BBD = 1918.6131 COP	1 COP = 0.0005 BBD
28 mar. 2024	1 BBD = 1913.6552 COP	1 COP = 0.0005 BBD
29 mar. 2024	1 BBD = 1914.4209 COP	1 COP = 0.0005 BBD
30 mar. 2024	1 BBD = 1912.8139 COP	1 COP = 0.0005 BBD
31 mar. 2024	1 BBD = 1912.8139 COP	1 COP = 0.0005 BBD

Apr 2024

Fecha	BBD-COP	COP-BBD
01 abr. 2024	1 BBD = 1912.698 COP	1 COP = 0.0005 BBD
02 abr. 2024	1 BBD = 1913.6967 COP	1 COP = 0.0005 BBD
03 abr. 2024	1 BBD = 1902.6715 COP	1 COP = 0.0005 BBD
04 abr. 2024	1 BBD = 1889.0627 COP	1 COP = 0.0005 BBD
05 abr. 2024	1 BBD = 1864.9847 COP	1 COP = 0.0005 BBD
06 abr. 2024	1 BBD = 1870.6341 COP	1 COP = 0.0005 BBD
07 abr. 2024	1 BBD = 1870.6341 COP	1 COP = 0.0005 BBD
08 abr. 2024	1 BBD = 1866.5888 COP	1 COP = 0.0005 BBD
09 abr. 2024	1 BBD = 1870.1742 COP	1 COP = 0.0005 BBD
10 abr. 2024	1 BBD = 1865.218 COP	1 COP = 0.0005 BBD
11 abr. 2024	1 BBD = 1887.2751 COP	1 COP = 0.0005 BBD
12 abr. 2024	1 BBD = 1896.6251 COP	1 COP = 0.0005 BBD
13 abr. 2024	1 BBD = 1912.3182 COP	1 COP = 0.0005 BBD
14 abr. 2024	1 BBD = 1893.9391 COP	1 COP = 0.0005 BBD
15 abr. 2024	1 BBD = 1901.3234 COP	1 COP = 0.0005 BBD
16 abr. 2024	1 BBD = 1924.5034 COP	1 COP = 0.0005 BBD
17 abr. 2024	1 BBD = 1944.5587 COP	1 COP = 0.0005 BBD
18 abr. 2024	1 BBD = 1932.6124 COP	1 COP = 0.0005 BBD
19 abr. 2024	1 BBD = 1945.4519 COP	1 COP = 0.0005 BBD
20 abr. 2024	1 BBD = 1945.6231 COP	1 COP = 0.0005 BBD
21 abr. 2024	1 BBD = 1945.6231 COP	1 COP = 0.0005 BBD
22 abr. 2024	1 BBD = 1936.9717 COP	1 COP = 0.0005 BBD
23 abr. 2024	1 BBD = 1939.564 COP	1 COP = 0.0005 BBD
24 abr. 2024	1 BBD = 1933.6386 COP	1 COP = 0.0005 BBD
25 abr. 2024	1 BBD = 1949.8882 COP	1 COP = 0.0005 BBD
26 abr. 2024	1 BBD = 1961.262 COP	1 COP = 0.0005 BBD
27 abr. 2024	1 BBD = 1959.0049 COP	1 COP = 0.0005 BBD
28 abr. 2024	1 BBD = 1959.0049 COP	1 COP = 0.0005 BBD
29 abr. 2024	1 BBD = 1961.838 COP	1 COP = 0.0005 BBD
30 abr. 2024	1 BBD = 1913.9515 COP	1 COP = 0.0005 BBD

May 2024

Fecha	BBD-COP	COP-BBD
01 may. 2024	1 BBD = 1939.6287 COP	1 COP = 0.0005 BBD
02 may. 2024	1 BBD = 1937.9386 COP	1 COP = 0.0005 BBD
03 may. 2024	1 BBD = 1933.5525 COP	1 COP = 0.0005 BBD
04 may. 2024	1 BBD = 1929.1408 COP	1 COP = 0.0005 BBD
05 may. 2024	1 BBD = 1929.1408 COP	1 COP = 0.0005 BBD
06 may. 2024	1 BBD = 1932.1073 COP	1 COP = 0.0005 BBD
07 may. 2024	1 BBD = 1928.9647 COP	1 COP = 0.0005 BBD
08 may. 2024	1 BBD = 1924.3885 COP	1 COP = 0.0005 BBD
09 may. 2024	1 BBD = 1930.1694 COP	1 COP = 0.0005 BBD
10 may. 2024	1 BBD = 1932.4596 COP	1 COP = 0.0005 BBD
11 may. 2024	1 BBD = 1927.457 COP	1 COP = 0.0005 BBD
12 may. 2024	1 BBD = 1926.7106 COP	1 COP = 0.0005 BBD
13 may. 2024	1 BBD = 1925.9149 COP	1 COP = 0.0005 BBD
14 may. 2024	1 BBD = 1923.6818 COP	1 COP = 0.0005 BBD
15 may. 2024	1 BBD = 1908.7663 COP	1 COP = 0.0005 BBD
16 may. 2024	1 BBD = 1894.2435 COP	1 COP = 0.0005 BBD
17 may. 2024	1 BBD = 1896.1176 COP	1 COP = 0.0005 BBD
18 may. 2024	1 BBD = 1895.4943 COP	1 COP = 0.0005 BBD
19 may. 2024	1 BBD = 1895.4943 COP	1 COP = 0.0005 BBD
20 may. 2024	1 BBD = 1895.3985 COP	1 COP = 0.0005 BBD
21 may. 2024	1 BBD = 1894.8825 COP	1 COP = 0.0005 BBD
22 may. 2024	1 BBD = 1888.6436 COP	1 COP = 0.0005 BBD
23 may. 2024	1 BBD = 1896.1139 COP	1 COP = 0.0005 BBD
24 may. 2024	1 BBD = 1913.3134 COP	1 COP = 0.0005 BBD
25 may. 2024	1 BBD = 1916.3046 COP	1 COP = 0.0005 BBD
26 may. 2024	1 BBD = 1916.3046 COP	1 COP = 0.0005 BBD
27 may. 2024	1 BBD = 1913.992 COP	1 COP = 0.0005 BBD
28 may. 2024	1 BBD = 1918.248 COP	1 COP = 0.0005 BBD
29 may. 2024	1 BBD = 1910.6892 COP	1 COP = 0.0005 BBD
30 may. 2024	1 BBD = 1917.1976 COP	1 COP = 0.0005 BBD
31 may. 2024	1 BBD = 1914.197 COP	1 COP = 0.0005 BBD

Jun 2024

Fecha	BBD-COP	COP-BBD
01 jun. 2024	1 BBD = 1911.8086 COP	1 COP = 0.0005 BBD
02 jun. 2024	1 BBD = 1911.8086 COP	1 COP = 0.0005 BBD
03 jun. 2024	1 BBD = 1911.803 COP	1 COP = 0.0005 BBD
04 jun. 2024	1 BBD = 1910.9454 COP	1 COP = 0.0005 BBD
05 jun. 2024	1 BBD = 1943.7523 COP	1 COP = 0.0005 BBD
06 jun. 2024	1 BBD = 1947.6152 COP	1 COP = 0.0005 BBD
07 jun. 2024	1 BBD = 1952.2837 COP	1 COP = 0.0005 BBD
08 jun. 2024	1 BBD = 1952.2398 COP	1 COP = 0.0005 BBD
09 jun. 2024	1 BBD = 1952.2398 COP	1 COP = 0.0005 BBD
10 jun. 2024	1 BBD = 1979.7942 COP	1 COP = 0.0005 BBD
11 jun. 2024	1 BBD = 1946.3099 COP	1 COP = 0.0005 BBD
12 jun. 2024	1 BBD = 1976.5158 COP	1 COP = 0.0005 BBD
13 jun. 2024	1 BBD = 1994.5022 COP	1 COP = 0.0005 BBD
14 jun. 2024	1 BBD = 2053.5964 COP	1 COP = 0.0005 BBD
15 jun. 2024	1 BBD = 2055.3706 COP	1 COP = 0.0005 BBD
16 jun. 2024	1 BBD = 2055.3706 COP	1 COP = 0.0005 BBD
17 jun. 2024	1 BBD = 2050.099 COP	1 COP = 0.0005 BBD
18 jun. 2024	1 BBD = 2045.4744 COP	1 COP = 0.0005 BBD
19 jun. 2024	1 BBD = 2053.2152 COP	1 COP = 0.0005 BBD
20 jun. 2024	1 BBD = 2062.211 COP	1 COP = 0.0005 BBD
21 jun. 2024	1 BBD = 2066.7059 COP	1 COP = 0.0005 BBD
22 jun. 2024	1 BBD = 2066.3081 COP	1 COP = 0.0005 BBD
23 jun. 2024	1 BBD = 2066.3081 COP	1 COP = 0.0005 BBD
24 jun. 2024	1 BBD = 2053.1906 COP	1 COP = 0.0005 BBD
25 jun. 2024	1 BBD = 2024.2338 COP	1 COP = 0.0005 BBD
26 jun. 2024	1 BBD = 2025.4072 COP	1 COP = 0.0005 BBD
27 jun. 2024	1 BBD = 2047.8298 COP	1 COP = 0.0005 BBD
28 jun. 2024	1 BBD = 2058.9043 COP	1 COP = 0.0005 BBD
29 jun. 2024	1 BBD = 2055.3037 COP	1 COP = 0.0005 BBD
30 jun. 2024	1 BBD = 2071.4022 COP	1 COP = 0.0005 BBD

Jul 2024

Fecha	BBD-COP	COP-BBD
01 jul. 2024	1 BBD = 2051.1813 COP	1 COP = 0.0005 BBD
02 jul. 2024	1 BBD = 2047.5611 COP	1 COP = 0.0005 BBD
03 jul. 2024	1 BBD = 2042.5091 COP	1 COP = 0.0005 BBD
04 jul. 2024	1 BBD = 2032.0156 COP	1 COP = 0.0005 BBD
05 jul. 2024	1 BBD = 2026.8248 COP	1 COP = 0.0005 BBD
06 jul. 2024	1 BBD = 2027.0409 COP	1 COP = 0.0005 BBD
07 jul. 2024	1 BBD = 2027.0409 COP	1 COP = 0.0005 BBD
08 jul. 2024	1 BBD = 2022.6464 COP	1 COP = 0.0005 BBD
09 jul. 2024	1 BBD = 2013.0344 COP	1 COP = 0.0005 BBD
10 jul. 2024	1 BBD = 1989.3724 COP	1 COP = 0.0005 BBD
11 jul. 2024	1 BBD = 1966.3868 COP	1 COP = 0.0005 BBD
12 jul. 2024	1 BBD = 1970.1884 COP	1 COP = 0.0005 BBD
13 jul. 2024	1 BBD = 1948.6751 COP	1 COP = 0.0005 BBD
14 jul. 2024	1 BBD = 1951.2127 COP	1 COP = 0.0005 BBD
15 jul. 2024	1 BBD = 1960.0216 COP	1 COP = 0.0005 BBD
16 jul. 2024	1 BBD = 1948.2865 COP	1 COP = 0.0005 BBD
17 jul. 2024	1 BBD = 1971.1934 COP	1 COP = 0.0005 BBD
18 jul. 2024	1 BBD = 1980.3034 COP	1 COP = 0.0005 BBD
19 jul. 2024	1 BBD = 1992.8973 COP	1 COP = 0.0005 BBD
20 jul. 2024	1 BBD = 2005.3692 COP	1 COP = 0.0005 BBD
21 jul. 2024	1 BBD = 2005.3692 COP	1 COP = 0.0005 BBD
22 jul. 2024	1 BBD = 1999.1104 COP	1 COP = 0.0005 BBD
23 jul. 2024	1 BBD = 1979.6624 COP	1 COP = 0.0005 BBD
24 jul. 2024	1 BBD = 1988.7295 COP	1 COP = 0.0005 BBD
25 jul. 2024	1 BBD = 2002.5965 COP	1 COP = 0.0005 BBD
26 jul. 2024	1 BBD = 1999.7567 COP	1 COP = 0.0005 BBD
27 jul. 2024	1 BBD = 2002.8741 COP	1 COP = 0.0005 BBD
28 jul. 2024	1 BBD = 2002.8741 COP	1 COP = 0.0005 BBD
29 jul. 2024	1 BBD = 1991.7863 COP	1 COP = 0.0005 BBD
30 jul. 2024	1 BBD = 2003.8229 COP	1 COP = 0.0005 BBD
31 jul. 2024	1 BBD = 2019.5001 COP	1 COP = 0.0005 BBD

Aug 2024

Fecha	BBD-COP	COP-BBD
01 ago. 2024	1 BBD = 2010.0742 COP	1 COP = 0.0005 BBD
02 ago. 2024	1 BBD = 2025.0081 COP	1 COP = 0.0005 BBD
03 ago. 2024	1 BBD = 2025.0762 COP	1 COP = 0.0005 BBD
04 ago. 2024	1 BBD = 2025.0762 COP	1 COP = 0.0005 BBD
05 ago. 2024	1 BBD = 2007.95 COP	1 COP = 0.0005 BBD
06 ago. 2024	1 BBD = 2057.1839 COP	1 COP = 0.0005 BBD
07 ago. 2024	1 BBD = 2049.7874 COP	1 COP = 0.0005 BBD
08 ago. 2024	1 BBD = 2064.8147 COP	1 COP = 0.0005 BBD
09 ago. 2024	1 BBD = 2029.5269 COP	1 COP = 0.0005 BBD
10 ago. 2024	1 BBD = 2014.9438 COP	1 COP = 0.0005 BBD
11 ago. 2024	1 BBD = 2017.2513 COP	1 COP = 0.0005 BBD
12 ago. 2024	1 BBD = 2015.7097 COP	1 COP = 0.0005 BBD
13 ago. 2024	1 BBD = 2010.683 COP	1 COP = 0.0005 BBD
14 ago. 2024	1 BBD = 1999.4473 COP	1 COP = 0.0005 BBD
15 ago. 2024	1 BBD = 1989.8194 COP	1 COP = 0.0005 BBD
16 ago. 2024	1 BBD = 1984.115 COP	1 COP = 0.0005 BBD
17 ago. 2024	1 BBD = 1988.3777 COP	1 COP = 0.0005 BBD
18 ago. 2024	1 BBD = 1988.3777 COP	1 COP = 0.0005 BBD
19 ago. 2024	1 BBD = 2011.0848 COP	1 COP = 0.0005 BBD
20 ago. 2024	1 BBD = 1996.0172 COP	1 COP = 0.0005 BBD
21 ago. 2024	1 BBD = 1984.0548 COP	1 COP = 0.0005 BBD
22 ago. 2024	1 BBD = 1994.017 COP	1 COP = 0.0005 BBD
23 ago. 2024	1 BBD = 2013.8793 COP	1 COP = 0.0005 BBD
24 ago. 2024	1 BBD = 2014.5198 COP	1 COP = 0.0005 BBD
25 ago. 2024	1 BBD = 2014.5198 COP	1 COP = 0.0005 BBD
26 ago. 2024	1 BBD = 1994.6113 COP	1 COP = 0.0005 BBD
27 ago. 2024	1 BBD = 1994.1907 COP	1 COP = 0.0005 BBD
28 ago. 2024	1 BBD = 2002.2068 COP	1 COP = 0.0005 BBD
29 ago. 2024	1 BBD = 2021.5406 COP	1 COP = 0.0005 BBD
30 ago. 2024	1 BBD = 2040.8319 COP	1 COP = 0.0005 BBD
31 ago. 2024	1 BBD = 2070.4793 COP	1 COP = 0.0005 BBD

Sep 2024

Fecha	BBD-COP	COP-BBD
01 sep. 2024	1 BBD = 2041.2591 COP	1 COP = 0.0005 BBD
02 sep. 2024	1 BBD = 2044.3277 COP	1 COP = 0.0005 BBD
03 sep. 2024	1 BBD = 2058.0697 COP	1 COP = 0.0005 BBD
04 sep. 2024	1 BBD = 2070.1517 COP	1 COP = 0.0005 BBD
05 sep. 2024	1 BBD = 2068.3031 COP	1 COP = 0.0005 BBD
06 sep. 2024	1 BBD = 2062.7891 COP	1 COP = 0.0005 BBD
07 sep. 2024	1 BBD = 2061.7117 COP	1 COP = 0.0005 BBD
08 sep. 2024	1 BBD = 2061.7117 COP	1 COP = 0.0005 BBD
09 sep. 2024	1 BBD = 2066.9856 COP	1 COP = 0.0005 BBD
10 sep. 2024	1 BBD = 2085.3118 COP	1 COP = 0.0005 BBD
11 sep. 2024	1 BBD = 2119.9348 COP	1 COP = 0.0005 BBD
12 sep. 2024	1 BBD = 2113.9433 COP	1 COP = 0.0005 BBD
13 sep. 2024	1 BBD = 2086.6957 COP	1 COP = 0.0005 BBD
14 sep. 2024	1 BBD = 2085.6514 COP	1 COP = 0.0005 BBD
15 sep. 2024	1 BBD = 2085.6514 COP	1 COP = 0.0005 BBD
16 sep. 2024	1 BBD = 2079.1077 COP	1 COP = 0.0005 BBD
17 sep. 2024	1 BBD = 2085.5138 COP	1 COP = 0.0005 BBD
18 sep. 2024	1 BBD = 2092.9874 COP	1 COP = 0.0005 BBD
19 sep. 2024	1 BBD = 2066.6332 COP	1 COP = 0.0005 BBD
20 sep. 2024	1 BBD = 2061.0908 COP	1 COP = 0.0005 BBD
21 sep. 2024	1 BBD = 2060.5832 COP	1 COP = 0.0005 BBD
22 sep. 2024	1 BBD = 2060.5832 COP	1 COP = 0.0005 BBD
23 sep. 2024	1 BBD = 2058.875 COP	1 COP = 0.0005 BBD
24 sep. 2024	1 BBD = 2060.5005 COP	1 COP = 0.0005 BBD
25 sep. 2024	1 BBD = 2053.9445 COP	1 COP = 0.0005 BBD
26 sep. 2024	1 BBD = 2080.2486 COP	1 COP = 0.0005 BBD
27 sep. 2024	1 BBD = 2060.2046 COP	1 COP = 0.0005 BBD
28 sep. 2024	1 BBD = 2067.7536 COP	1 COP = 0.0005 BBD
29 sep. 2024	1 BBD = 2067.7536 COP	1 COP = 0.0005 BBD
30 sep. 2024	1 BBD = 2064.071 COP	1 COP = 0.0005 BBD

Oct 2024

Fecha	BBD-COP	COP-BBD
01 oct. 2024	1 BBD = 2081.3083 COP	1 COP = 0.0005 BBD
02 oct. 2024	1 BBD = 2093.7907 COP	1 COP = 0.0005 BBD
03 oct. 2024	1 BBD = 2070.8898 COP	1 COP = 0.0005 BBD
04 oct. 2024	1 BBD = 2075.4602 COP	1 COP = 0.0005 BBD
05 oct. 2024	1 BBD = 2075.0472 COP	1 COP = 0.0005 BBD
06 oct. 2024	1 BBD = 2075.0472 COP	1 COP = 0.0005 BBD
07 oct. 2024	1 BBD = 2065.1087 COP	1 COP = 0.0005 BBD
08 oct. 2024	1 BBD = 2086.5278 COP	1 COP = 0.0005 BBD
09 oct. 2024	1 BBD = 2095.3029 COP	1 COP = 0.0005 BBD
10 oct. 2024	1 BBD = 2095.731 COP	1 COP = 0.0005 BBD
11 oct. 2024	1 BBD = 2084.2962 COP	1 COP = 0.0005 BBD
12 oct. 2024	1 BBD = 2081.2045 COP	1 COP = 0.0005 BBD
13 oct. 2024	1 BBD = 2081.2045 COP	1 COP = 0.0005 BBD
14 oct. 2024	1 BBD = 2086.0978 COP	1 COP = 0.0005 BBD
15 oct. 2024	1 BBD = 2083.3468 COP	1 COP = 0.0005 BBD
16 oct. 2024	1 BBD = 2102.3317 COP	1 COP = 0.0005 BBD
17 oct. 2024	1 BBD = 2111.516 COP	1 COP = 0.0005 BBD
18 oct. 2024	1 BBD = 2107.6105 COP	1 COP = 0.0005 BBD
19 oct. 2024	1 BBD = 2104.9915 COP	1 COP = 0.0005 BBD
20 oct. 2024	1 BBD = 2104.9915 COP	1 COP = 0.0005 BBD
21 oct. 2024	1 BBD = 2099.0244 COP	1 COP = 0.0005 BBD
22 oct. 2024	1 BBD = 2120.8358 COP	1 COP = 0.0005 BBD
23 oct. 2024	1 BBD = 2113.596 COP	1 COP = 0.0005 BBD
24 oct. 2024	1 BBD = 2134.1002 COP	1 COP = 0.0005 BBD
25 oct. 2024	1 BBD = 2135.5892 COP	1 COP = 0.0005 BBD
26 oct. 2024	1 BBD = 2137.9852 COP	1 COP = 0.0005 BBD
27 oct. 2024	1 BBD = 2137.9852 COP	1 COP = 0.0005 BBD
28 oct. 2024	1 BBD = 2152.8697 COP	1 COP = 0.0005 BBD
29 oct. 2024	1 BBD = 2152.1472 COP	1 COP = 0.0005 BBD
30 oct. 2024	1 BBD = 2164.084 COP	1 COP = 0.0005 BBD
31 oct. 2024	1 BBD = 2182.4131 COP	1 COP = 0.0005 BBD

Nov 2024

Fecha	BBD-COP	COP-BBD
01 nov. 2024	1 BBD = 2181.91 COP	1 COP = 0.0005 BBD
02 nov. 2024	1 BBD = 2191.858 COP	1 COP = 0.0005 BBD
03 nov. 2024	1 BBD = 2191.0773 COP	1 COP = 0.0005 BBD
04 nov. 2024	1 BBD = 2189.4377 COP	1 COP = 0.0005 BBD
05 nov. 2024	1 BBD = 2187.8772 COP	1 COP = 0.0005 BBD
06 nov. 2024	1 BBD = 2187.4452 COP	1 COP = 0.0005 BBD
07 nov. 2024	1 BBD = 2176.3374 COP	1 COP = 0.0005 BBD
08 nov. 2024	1 BBD = 2149.1991 COP	1 COP = 0.0005 BBD
09 nov. 2024	1 BBD = 2131.677 COP	1 COP = 0.0005 BBD
10 nov. 2024	1 BBD = 2131.677 COP	1 COP = 0.0005 BBD
11 nov. 2024	1 BBD = 2159.391 COP	1 COP = 0.0005 BBD
12 nov. 2024	1 BBD = 2161.5792 COP	1 COP = 0.0005 BBD
13 nov. 2024	1 BBD = 2199.8165 COP	1 COP = 0.0005 BBD
14 nov. 2024	1 BBD = 2218.9853 COP	1 COP = 0.0005 BBD
15 nov. 2024	1 BBD = 2212.4775 COP	1 COP = 0.0005 BBD
16 nov. 2024	1 BBD = 2221.5198 COP	1 COP = 0.0005 BBD
17 nov. 2024	1 BBD = 2221.5198 COP	1 COP = 0.0005 BBD
18 nov. 2024	1 BBD = 2182.0764 COP	1 COP = 0.0005 BBD
19 nov. 2024	1 BBD = 2185.4728 COP	1 COP = 0.0005 BBD
20 nov. 2024	1 BBD = 2180.3093 COP	1 COP = 0.0005 BBD
21 nov. 2024	1 BBD = 2181.4099 COP	1 COP = 0.0005 BBD
22 nov. 2024	1 BBD = 2173.052 COP	1 COP = 0.0005 BBD
23 nov. 2024	1 BBD = 2174.7335 COP	1 COP = 0.0005 BBD
24 nov. 2024	1 BBD = 2174.7335 COP	1 COP = 0.0005 BBD
25 nov. 2024	1 BBD = 2168.436 COP	1 COP = 0.0005 BBD
26 nov. 2024	1 BBD = 2178.8157 COP	1 COP = 0.0005 BBD
27 nov. 2024	1 BBD = 2181.658 COP	1 COP = 0.0005 BBD
28 nov. 2024	1 BBD = 2169.817 COP	1 COP = 0.0005 BBD
29 nov. 2024	1 BBD = 2194.1703 COP	1 COP = 0.0005 BBD
30 nov. 2024	1 BBD = 2171.0043 COP	1 COP = 0.0005 BBD

Dec 2024

Fecha	BBD-COP	COP-BBD
01 dic. 2024	1 BBD = 2171.0043 COP	1 COP = 0.0005 BBD
02 dic. 2024	1 BBD = 2213.1859 COP	1 COP = 0.0005 BBD
03 dic. 2024	1 BBD = 2223.7778 COP	1 COP = 0.0004 BBD
04 dic. 2024	1 BBD = 2199.6497 COP	1 COP = 0.0005 BBD
05 dic. 2024	1 BBD = 2199.6213 COP	1 COP = 0.0005 BBD
06 dic. 2024	1 BBD = 2186.1976 COP	1 COP = 0.0005 BBD
07 dic. 2024	1 BBD = 2188.3331 COP	1 COP = 0.0005 BBD
08 dic. 2024	1 BBD = 2188.3331 COP	1 COP = 0.0005 BBD
09 dic. 2024	1 BBD = 2188.3915 COP	1 COP = 0.0005 BBD
10 dic. 2024	1 BBD = 2174.2639 COP	1 COP = 0.0005 BBD
11 dic. 2024	1 BBD = 2165.9795 COP	1 COP = 0.0005 BBD
12 dic. 2024	1 BBD = 2150.5641 COP	1 COP = 0.0005 BBD
13 dic. 2024	1 BBD = 2157.5467 COP	1 COP = 0.0005 BBD
14 dic. 2024	1 BBD = 2153.1783 COP	1 COP = 0.0005 BBD
15 dic. 2024	1 BBD = 2153.1783 COP	1 COP = 0.0005 BBD
16 dic. 2024	1 BBD = 2138.2767 COP	1 COP = 0.0005 BBD
17 dic. 2024	1 BBD = 2139.8807 COP	1 COP = 0.0005 BBD
18 dic. 2024	1 BBD = 2152.1587 COP	1 COP = 0.0005 BBD
19 dic. 2024	1 BBD = 2165.4354 COP	1 COP = 0.0005 BBD
20 dic. 2024	1 BBD = 2164.6242 COP	1 COP = 0.0005 BBD
21 dic. 2024	1 BBD = 2167.9059 COP	1 COP = 0.0005 BBD
22 dic. 2024	1 BBD = 2167.9059 COP	1 COP = 0.0005 BBD
23 dic. 2024	1 BBD = 2170.8979 COP	1 COP = 0.0005 BBD
24 dic. 2024	1 BBD = 2186.482 COP	1 COP = 0.0005 BBD
25 dic. 2024	1 BBD = 2179.411 COP	1 COP = 0.0005 BBD
26 dic. 2024	1 BBD = 2167.8223 COP	1 COP = 0.0005 BBD
27 dic. 2024	1 BBD = 2174.7828 COP	1 COP = 0.0005 BBD
28 dic. 2024	1 BBD = 2175.8312 COP	1 COP = 0.0005 BBD
29 dic. 2024	1 BBD = 2175.8312 COP	1 COP = 0.0005 BBD
30 dic. 2024	1 BBD = 2184.0203 COP	1 COP = 0.0005 BBD
31 dic. 2024	1 BBD = 2181.3884 COP	1 COP = 0.0005 BBD

Información sobre tipos de cambio deBBD-COP y COP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Peso Colombiano (COP) es la divisa utilizada en Colombia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Colombia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias