> Tipos de cambio de BBD-COP y COP-BBD - 2025

Tipos de cambio de BBD-COP y COP-BBD - 2025

Tipos de cambio de BBD-COP y COP-BBD

Compruebe a continuación los tipos de cambio de BBD-COP y COP-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 2084,7926 COP

1 COP = 0,0005 BBD

1A 2A 2A

BBD frente a COPCOP frente a BBD

Jan 2025

Fecha	BBD-COP	COP-BBD
01 ene. 2025	1 BBD = 2182.9895 COP	1 COP = 0.0005 BBD
02 ene. 2025	1 BBD = 2181.7153 COP	1 COP = 0.0005 BBD
03 ene. 2025	1 BBD = 2170.7956 COP	1 COP = 0.0005 BBD
04 ene. 2025	1 BBD = 2166.8911 COP	1 COP = 0.0005 BBD
05 ene. 2025	1 BBD = 2166.8911 COP	1 COP = 0.0005 BBD
06 ene. 2025	1 BBD = 2150.8656 COP	1 COP = 0.0005 BBD
07 ene. 2025	1 BBD = 2148.5131 COP	1 COP = 0.0005 BBD
08 ene. 2025	1 BBD = 2145.3308 COP	1 COP = 0.0005 BBD
09 ene. 2025	1 BBD = 2142.7519 COP	1 COP = 0.0005 BBD
10 ene. 2025	1 BBD = 2145.6381 COP	1 COP = 0.0005 BBD
11 ene. 2025	1 BBD = 2144.5192 COP	1 COP = 0.0005 BBD
12 ene. 2025	1 BBD = 2144.5192 COP	1 COP = 0.0005 BBD
13 ene. 2025	1 BBD = 2153.0613 COP	1 COP = 0.0005 BBD
14 ene. 2025	1 BBD = 2130.453 COP	1 COP = 0.0005 BBD
15 ene. 2025	1 BBD = 2123.2552 COP	1 COP = 0.0005 BBD
16 ene. 2025	1 BBD = 2129.745 COP	1 COP = 0.0005 BBD
17 ene. 2025	1 BBD = 2152.5844 COP	1 COP = 0.0005 BBD
18 ene. 2025	1 BBD = 2152.4966 COP	1 COP = 0.0005 BBD
19 ene. 2025	1 BBD = 2152.4966 COP	1 COP = 0.0005 BBD
20 ene. 2025	1 BBD = 2147.9846 COP	1 COP = 0.0005 BBD
21 ene. 2025	1 BBD = 2133.6796 COP	1 COP = 0.0005 BBD
22 ene. 2025	1 BBD = 2146.2762 COP	1 COP = 0.0005 BBD
23 ene. 2025	1 BBD = 2109.1995 COP	1 COP = 0.0005 BBD
24 ene. 2025	1 BBD = 2092.5695 COP	1 COP = 0.0005 BBD
25 ene. 2025	1 BBD = 2095.2676 COP	1 COP = 0.0005 BBD
26 ene. 2025	1 BBD = 2095.2676 COP	1 COP = 0.0005 BBD
27 ene. 2025	1 BBD = 2091.253 COP	1 COP = 0.0005 BBD
28 ene. 2025	1 BBD = 2078.4462 COP	1 COP = 0.0005 BBD
29 ene. 2025	1 BBD = 2087.9064 COP	1 COP = 0.0005 BBD
30 ene. 2025	1 BBD = 2066.2588 COP	1 COP = 0.0005 BBD
31 ene. 2025	1 BBD = 2061.9779 COP	1 COP = 0.0005 BBD

Feb 2025

Fecha	BBD-COP	COP-BBD
01 feb. 2025	1 BBD = 2083.3821 COP	1 COP = 0.0005 BBD
02 feb. 2025	1 BBD = 2057.1359 COP	1 COP = 0.0005 BBD
03 feb. 2025	1 BBD = 2094.1868 COP	1 COP = 0.0005 BBD
04 feb. 2025	1 BBD = 2061.6883 COP	1 COP = 0.0005 BBD
05 feb. 2025	1 BBD = 2062.4799 COP	1 COP = 0.0005 BBD
06 feb. 2025	1 BBD = 2067.978 COP	1 COP = 0.0005 BBD
07 feb. 2025	1 BBD = 2050.5303 COP	1 COP = 0.0005 BBD
08 feb. 2025	1 BBD = 2047.989 COP	1 COP = 0.0005 BBD
09 feb. 2025	1 BBD = 2047.989 COP	1 COP = 0.0005 BBD
10 feb. 2025	1 BBD = 2049.9743 COP	1 COP = 0.0005 BBD
11 feb. 2025	1 BBD = 2048.9578 COP	1 COP = 0.0005 BBD
12 feb. 2025	1 BBD = 2049.6389 COP	1 COP = 0.0005 BBD
13 feb. 2025	1 BBD = 2068.8103 COP	1 COP = 0.0005 BBD
14 feb. 2025	1 BBD = 2043.5595 COP	1 COP = 0.0005 BBD
15 feb. 2025	1 BBD = 2049.0157 COP	1 COP = 0.0005 BBD
16 feb. 2025	1 BBD = 2049.0157 COP	1 COP = 0.0005 BBD
17 feb. 2025	1 BBD = 2043.1299 COP	1 COP = 0.0005 BBD
18 feb. 2025	1 BBD = 2043.8131 COP	1 COP = 0.0005 BBD
19 feb. 2025	1 BBD = 2027.9498 COP	1 COP = 0.0005 BBD
20 feb. 2025	1 BBD = 2031.1148 COP	1 COP = 0.0005 BBD
21 feb. 2025	1 BBD = 2016.386 COP	1 COP = 0.0005 BBD
22 feb. 2025	1 BBD = 2019.0653 COP	1 COP = 0.0005 BBD
23 feb. 2025	1 BBD = 2019.0653 COP	1 COP = 0.0005 BBD
24 feb. 2025	1 BBD = 2022.0406 COP	1 COP = 0.0005 BBD
25 feb. 2025	1 BBD = 2039.3475 COP	1 COP = 0.0005 BBD
26 feb. 2025	1 BBD = 2045.4657 COP	1 COP = 0.0005 BBD
27 feb. 2025	1 BBD = 2033.2576 COP	1 COP = 0.0005 BBD
28 feb. 2025	1 BBD = 2047.6982 COP	1 COP = 0.0005 BBD

Mar 2025

Fecha	BBD-COP	COP-BBD
01 mar. 2025	1 BBD = 2060.1461 COP	1 COP = 0.0005 BBD
02 mar. 2025	1 BBD = 2046.1517 COP	1 COP = 0.0005 BBD
03 mar. 2025	1 BBD = 2055.9656 COP	1 COP = 0.0005 BBD
04 mar. 2025	1 BBD = 2038.939 COP	1 COP = 0.0005 BBD
05 mar. 2025	1 BBD = 2060.3802 COP	1 COP = 0.0005 BBD
06 mar. 2025	1 BBD = 2035.6512 COP	1 COP = 0.0005 BBD
07 mar. 2025	1 BBD = 2031.2375 COP	1 COP = 0.0005 BBD
08 mar. 2025	1 BBD = 2031.4072 COP	1 COP = 0.0005 BBD
09 mar. 2025	1 BBD = 2031.4072 COP	1 COP = 0.0005 BBD
10 mar. 2025	1 BBD = 2048.0328 COP	1 COP = 0.0005 BBD
11 mar. 2025	1 BBD = 2071.592 COP	1 COP = 0.0005 BBD
12 mar. 2025	1 BBD = 2045.5499 COP	1 COP = 0.0005 BBD
13 mar. 2025	1 BBD = 2034.5412 COP	1 COP = 0.0005 BBD
14 mar. 2025	1 BBD = 2044.0912 COP	1 COP = 0.0005 BBD
15 mar. 2025	1 BBD = 2043.0417 COP	1 COP = 0.0005 BBD
16 mar. 2025	1 BBD = 2043.0417 COP	1 COP = 0.0005 BBD
17 mar. 2025	1 BBD = 2030.7386 COP	1 COP = 0.0005 BBD
18 mar. 2025	1 BBD = 2017.6551 COP	1 COP = 0.0005 BBD
19 mar. 2025	1 BBD = 2040.8382 COP	1 COP = 0.0005 BBD
20 mar. 2025	1 BBD = 2066.6363 COP	1 COP = 0.0005 BBD
21 mar. 2025	1 BBD = 2073.0791 COP	1 COP = 0.0005 BBD
22 mar. 2025	1 BBD = 2066.3651 COP	1 COP = 0.0005 BBD
23 mar. 2025	1 BBD = 2066.3651 COP	1 COP = 0.0005 BBD
24 mar. 2025	1 BBD = 2051.0286 COP	1 COP = 0.0005 BBD
25 mar. 2025	1 BBD = 2053.157 COP	1 COP = 0.0005 BBD
26 mar. 2025	1 BBD = 2034.4003 COP	1 COP = 0.0005 BBD
27 mar. 2025	1 BBD = 2047.2507 COP	1 COP = 0.0005 BBD
28 mar. 2025	1 BBD = 2064.0259 COP	1 COP = 0.0005 BBD
29 mar. 2025	1 BBD = 2066.1611 COP	1 COP = 0.0005 BBD
30 mar. 2025	1 BBD = 2066.1611 COP	1 COP = 0.0005 BBD
31 mar. 2025	1 BBD = 2080.5185 COP	1 COP = 0.0005 BBD

Apr 2025

Fecha	BBD-COP	COP-BBD
01 abr. 2025	1 BBD = 2073.0994 COP	1 COP = 0.0005 BBD
02 abr. 2025	1 BBD = 2063.5133 COP	1 COP = 0.0005 BBD
03 abr. 2025	1 BBD = 2056.2427 COP	1 COP = 0.0005 BBD
04 abr. 2025	1 BBD = 2059.8227 COP	1 COP = 0.0005 BBD
05 abr. 2025	1 BBD = 2058.2798 COP	1 COP = 0.0005 BBD
06 abr. 2025	1 BBD = 2058.2798 COP	1 COP = 0.0005 BBD
07 abr. 2025	1 BBD = 2070.2179 COP	1 COP = 0.0005 BBD
08 abr. 2025	1 BBD = 2177.7011 COP	1 COP = 0.0005 BBD
09 abr. 2025	1 BBD = 2192.9005 COP	1 COP = 0.0005 BBD
10 abr. 2025	1 BBD = 2129.8358 COP	1 COP = 0.0005 BBD
11 abr. 2025	1 BBD = 2164.161 COP	1 COP = 0.0005 BBD
12 abr. 2025	1 BBD = 2145.3036 COP	1 COP = 0.0005 BBD
13 abr. 2025	1 BBD = 2145.3036 COP	1 COP = 0.0005 BBD
14 abr. 2025	1 BBD = 2119.2922 COP	1 COP = 0.0005 BBD
15 abr. 2025	1 BBD = 2132.3038 COP	1 COP = 0.0005 BBD
16 abr. 2025	1 BBD = 2156.2516 COP	1 COP = 0.0005 BBD
17 abr. 2025	1 BBD = 2136.9581 COP	1 COP = 0.0005 BBD
18 abr. 2025	1 BBD = 2135.9075 COP	1 COP = 0.0005 BBD
19 abr. 2025	1 BBD = 2135.9075 COP	1 COP = 0.0005 BBD
20 abr. 2025	1 BBD = 2135.9075 COP	1 COP = 0.0005 BBD
21 abr. 2025	1 BBD = 2135.9075 COP	1 COP = 0.0005 BBD
22 abr. 2025	1 BBD = 2119.5044 COP	1 COP = 0.0005 BBD
23 abr. 2025	1 BBD = 2127.5781 COP	1 COP = 0.0005 BBD
24 abr. 2025	1 BBD = 2132.3349 COP	1 COP = 0.0005 BBD
25 abr. 2025	1 BBD = 2108.4208 COP	1 COP = 0.0005 BBD
26 abr. 2025	1 BBD = 2091.5568 COP	1 COP = 0.0005 BBD
27 abr. 2025	1 BBD = 2091.5567 COP	1 COP = 0.0005 BBD
28 abr. 2025	1 BBD = 2088.2698 COP	1 COP = 0.0005 BBD
29 abr. 2025	1 BBD = 2104.3634 COP	1 COP = 0.0005 BBD
30 abr. 2025	1 BBD = 2079.1895 COP	1 COP = 0.0005 BBD

May 2025

Fecha	BBD-COP	COP-BBD
01 may. 2025	1 BBD = 2089.6398 COP	1 COP = 0.0005 BBD
02 may. 2025	1 BBD = 2079.0762 COP	1 COP = 0.0005 BBD
03 may. 2025	1 BBD = 2109.1398 COP	1 COP = 0.0005 BBD
04 may. 2025	1 BBD = 2109.1398 COP	1 COP = 0.0005 BBD
05 may. 2025	1 BBD = 2107.0631 COP	1 COP = 0.0005 BBD
06 may. 2025	1 BBD = 2128.4583 COP	1 COP = 0.0005 BBD
07 may. 2025	1 BBD = 2131.0085 COP	1 COP = 0.0005 BBD
08 may. 2025	1 BBD = 2131.2573 COP	1 COP = 0.0005 BBD
09 may. 2025	1 BBD = 2106.7689 COP	1 COP = 0.0005 BBD
10 may. 2025	1 BBD = 2099.5006 COP	1 COP = 0.0005 BBD
11 may. 2025	1 BBD = 2100.2745 COP	1 COP = 0.0005 BBD
12 may. 2025	1 BBD = 2102.2615 COP	1 COP = 0.0005 BBD
13 may. 2025	1 BBD = 2093.3159 COP	1 COP = 0.0005 BBD
14 may. 2025	1 BBD = 2087.5039 COP	1 COP = 0.0005 BBD
15 may. 2025	1 BBD = 2069.4484 COP	1 COP = 0.0005 BBD
16 may. 2025	1 BBD = 2080.7099 COP	1 COP = 0.0005 BBD
17 may. 2025	1 BBD = 2080.529 COP	1 COP = 0.0005 BBD
18 may. 2025	1 BBD = 2080.529 COP	1 COP = 0.0005 BBD
19 may. 2025	1 BBD = 2068.2956 COP	1 COP = 0.0005 BBD
20 may. 2025	1 BBD = 2066.2198 COP	1 COP = 0.0005 BBD
21 may. 2025	1 BBD = 2067.0051 COP	1 COP = 0.0005 BBD
22 may. 2025	1 BBD = 2068.9889 COP	1 COP = 0.0005 BBD
23 may. 2025	1 BBD = 2067.7447 COP	1 COP = 0.0005 BBD
24 may. 2025	1 BBD = 2068.773 COP	1 COP = 0.0005 BBD
25 may. 2025	1 BBD = 2068.773 COP	1 COP = 0.0005 BBD
26 may. 2025	1 BBD = 2060.5737 COP	1 COP = 0.0005 BBD
27 may. 2025	1 BBD = 2055.9735 COP	1 COP = 0.0005 BBD
28 may. 2025	1 BBD = 2036.4724 COP	1 COP = 0.0005 BBD
29 may. 2025	1 BBD = 2042.2225 COP	1 COP = 0.0005 BBD
30 may. 2025	1 BBD = 2041.5396 COP	1 COP = 0.0005 BBD
31 may. 2025	1 BBD = 2058.9972 COP	1 COP = 0.0005 BBD

Jun 2025

Fecha	BBD-COP	COP-BBD
01 jun. 2025	1 BBD = 2061.7866 COP	1 COP = 0.0005 BBD
02 jun. 2025	1 BBD = 2047.4409 COP	1 COP = 0.0005 BBD
03 jun. 2025	1 BBD = 2054.1046 COP	1 COP = 0.0005 BBD
04 jun. 2025	1 BBD = 2039.0723 COP	1 COP = 0.0005 BBD

Información sobre tipos de cambio deBBD-COP y COP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Peso Colombiano (COP) es la divisa utilizada en Colombia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Colombia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias