currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-COP y COP-BBD - 2026

Tipos de cambio de BBD-COP y COP-BBD - 2026

Tipos de cambio de BBD-COP y COP-BBD

Compruebe a continuación los tipos de cambio de BBD-COP y COP-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 1831,964 COP
1 COP = 0,0005 BBD
1A 2A 2A

Jan 2026

FechaBBD-COPCOP-BBD
01 ene. 2026 1 BBD = 1870.4323 COP 1 COP = 0.0005 BBD
02 ene. 2026 1 BBD = 1873.707 COP 1 COP = 0.0005 BBD
03 ene. 2026 1 BBD = 1871.7712 COP 1 COP = 0.0005 BBD
04 ene. 2026 1 BBD = 1871.7712 COP 1 COP = 0.0005 BBD
05 ene. 2026 1 BBD = 1874.4022 COP 1 COP = 0.0005 BBD
06 ene. 2026 1 BBD = 1869.323 COP 1 COP = 0.0005 BBD
07 ene. 2026 1 BBD = 1845.2564 COP 1 COP = 0.0005 BBD
08 ene. 2026 1 BBD = 1860.0142 COP 1 COP = 0.0005 BBD
09 ene. 2026 1 BBD = 1840.9507 COP 1 COP = 0.0005 BBD
10 ene. 2026 1 BBD = 1843.1399 COP 1 COP = 0.0005 BBD
11 ene. 2026 1 BBD = 1842.016 COP 1 COP = 0.0005 BBD
12 ene. 2026 1 BBD = 1844.9385 COP 1 COP = 0.0005 BBD
13 ene. 2026 1 BBD = 1842.3884 COP 1 COP = 0.0005 BBD
14 ene. 2026 1 BBD = 1812.2745 COP 1 COP = 0.0006 BBD
15 ene. 2026 1 BBD = 1825.7063 COP 1 COP = 0.0005 BBD
16 ene. 2026 1 BBD = 1831.1274 COP 1 COP = 0.0005 BBD
17 ene. 2026 1 BBD = 1829.979 COP 1 COP = 0.0005 BBD
18 ene. 2026 1 BBD = 1829.979 COP 1 COP = 0.0005 BBD
19 ene. 2026 1 BBD = 1834.9499 COP 1 COP = 0.0005 BBD
20 ene. 2026 1 BBD = 1816.2992 COP 1 COP = 0.0006 BBD
21 ene. 2026 1 BBD = 1824.2179 COP 1 COP = 0.0005 BBD
22 ene. 2026 1 BBD = 1825.0726 COP 1 COP = 0.0005 BBD
23 ene. 2026 1 BBD = 1789.7844 COP 1 COP = 0.0006 BBD
24 ene. 2026 1 BBD = 1789.1712 COP 1 COP = 0.0006 BBD
25 ene. 2026 1 BBD = 1789.1712 COP 1 COP = 0.0006 BBD
26 ene. 2026 1 BBD = 1809.5753 COP 1 COP = 0.0006 BBD
27 ene. 2026 1 BBD = 1832.1964 COP 1 COP = 0.0005 BBD
28 ene. 2026 1 BBD = 1805.938 COP 1 COP = 0.0006 BBD
29 ene. 2026 1 BBD = 1821.3087 COP 1 COP = 0.0005 BBD
30 ene. 2026 1 BBD = 1810.7225 COP 1 COP = 0.0006 BBD
31 ene. 2026 1 BBD = 1810.0123 COP 1 COP = 0.0006 BBD

Feb 2026

FechaBBD-COPCOP-BBD
01 feb. 2026 1 BBD = 1807.5785 COP 1 COP = 0.0006 BBD
02 feb. 2026 1 BBD = 1825.3815 COP 1 COP = 0.0005 BBD
03 feb. 2026 1 BBD = 1802.6298 COP 1 COP = 0.0006 BBD
04 feb. 2026 1 BBD = 1802.3846 COP 1 COP = 0.0006 BBD
05 feb. 2026 1 BBD = 1809.8416 COP 1 COP = 0.0006 BBD
06 feb. 2026 1 BBD = 1839.0137 COP 1 COP = 0.0005 BBD
07 feb. 2026 1 BBD = 1834.7222 COP 1 COP = 0.0005 BBD
08 feb. 2026 1 BBD = 1842.1276 COP 1 COP = 0.0005 BBD
09 feb. 2026 1 BBD = 1831.8814 COP 1 COP = 0.0005 BBD
10 feb. 2026 1 BBD = 1824.5208 COP 1 COP = 0.0005 BBD
11 feb. 2026 1 BBD = 1820.4881 COP 1 COP = 0.0005 BBD
12 feb. 2026 1 BBD = 1822.9011 COP 1 COP = 0.0005 BBD
13 feb. 2026 1 BBD = 1821.716 COP 1 COP = 0.0005 BBD
14 feb. 2026 1 BBD = 1819.2662 COP 1 COP = 0.0005 BBD
15 feb. 2026 1 BBD = 1819.2662 COP 1 COP = 0.0005 BBD
16 feb. 2026 1 BBD = 1819.6792 COP 1 COP = 0.0005 BBD
17 feb. 2026 1 BBD = 1820.2907 COP 1 COP = 0.0005 BBD
18 feb. 2026 1 BBD = 1818.8973 COP 1 COP = 0.0005 BBD
19 feb. 2026 1 BBD = 1827.2855 COP 1 COP = 0.0005 BBD
20 feb. 2026 1 BBD = 1836.9721 COP 1 COP = 0.0005 BBD
21 feb. 2026 1 BBD = 1836.0759 COP 1 COP = 0.0005 BBD
22 feb. 2026 1 BBD = 1836.0759 COP 1 COP = 0.0005 BBD
23 feb. 2026 1 BBD = 1838.1103 COP 1 COP = 0.0005 BBD
24 feb. 2026 1 BBD = 1832.4854 COP 1 COP = 0.0005 BBD
25 feb. 2026 1 BBD = 1843.958 COP 1 COP = 0.0005 BBD
26 feb. 2026 1 BBD = 1852.2338 COP 1 COP = 0.0005 BBD
27 feb. 2026 1 BBD = 1870.5923 COP 1 COP = 0.0005 BBD
28 feb. 2026 1 BBD = 1869.3144 COP 1 COP = 0.0005 BBD

Mar 2026

FechaBBD-COPCOP-BBD
01 mar. 2026 1 BBD = 1869.3144 COP 1 COP = 0.0005 BBD
02 mar. 2026 1 BBD = 1868.0847 COP 1 COP = 0.0005 BBD
03 mar. 2026 1 BBD = 1871.4752 COP 1 COP = 0.0005 BBD
04 mar. 2026 1 BBD = 1890.7354 COP 1 COP = 0.0005 BBD
05 mar. 2026 1 BBD = 1869.1446 COP 1 COP = 0.0005 BBD
06 mar. 2026 1 BBD = 1881.9048 COP 1 COP = 0.0005 BBD
07 mar. 2026 1 BBD = 1874.3126 COP 1 COP = 0.0005 BBD
08 mar. 2026 1 BBD = 1874.3126 COP 1 COP = 0.0005 BBD
09 mar. 2026 1 BBD = 1863.4286 COP 1 COP = 0.0005 BBD
10 mar. 2026 1 BBD = 1867.2015 COP 1 COP = 0.0005 BBD
11 mar. 2026 1 BBD = 1852.5047 COP 1 COP = 0.0005 BBD
12 mar. 2026 1 BBD = 1837.6457 COP 1 COP = 0.0005 BBD
13 mar. 2026 1 BBD = 1837.7213 COP 1 COP = 0.0005 BBD
14 mar. 2026 1 BBD = 1828.3477 COP 1 COP = 0.0005 BBD
15 mar. 2026 1 BBD = 1828.3477 COP 1 COP = 0.0005 BBD
16 mar. 2026 1 BBD = 1834.3788 COP 1 COP = 0.0005 BBD
17 mar. 2026 1 BBD = 1840.7567 COP 1 COP = 0.0005 BBD
18 mar. 2026 1 BBD = 1834.3496 COP 1 COP = 0.0005 BBD
19 mar. 2026 1 BBD = 1846.2477 COP 1 COP = 0.0005 BBD
20 mar. 2026 1 BBD = 1834.3459 COP 1 COP = 0.0005 BBD
21 mar. 2026 1 BBD = 1825.0235 COP 1 COP = 0.0005 BBD
22 mar. 2026 1 BBD = 1825.0235 COP 1 COP = 0.0005 BBD
23 mar. 2026 1 BBD = 1845.1787 COP 1 COP = 0.0005 BBD
24 mar. 2026 1 BBD = 1842.7894 COP 1 COP = 0.0005 BBD
25 mar. 2026 1 BBD = 1837.5458 COP 1 COP = 0.0005 BBD
26 mar. 2026 1 BBD = 1838.9623 COP 1 COP = 0.0005 BBD
27 mar. 2026 1 BBD = 1831.6083 COP 1 COP = 0.0005 BBD
28 mar. 2026 1 BBD = 1827.0609 COP 1 COP = 0.0005 BBD
29 mar. 2026 1 BBD = 1824.6178 COP 1 COP = 0.0005 BBD
30 mar. 2026 1 BBD = 1823.1692 COP 1 COP = 0.0005 BBD
31 mar. 2026 1 BBD = 1827.6948 COP 1 COP = 0.0005 BBD

Apr 2026

FechaBBD-COPCOP-BBD
01 abr. 2026 1 BBD = 1829.403 COP 1 COP = 0.0005 BBD
02 abr. 2026 1 BBD = 1823.3072 COP 1 COP = 0.0005 BBD
03 abr. 2026 1 BBD = 1822.4711 COP 1 COP = 0.0005 BBD
04 abr. 2026 1 BBD = 1825.4369 COP 1 COP = 0.0005 BBD
05 abr. 2026 1 BBD = 1825.4369 COP 1 COP = 0.0005 BBD
06 abr. 2026 1 BBD = 1825.4571 COP 1 COP = 0.0005 BBD
07 abr. 2026 1 BBD = 1827.9695 COP 1 COP = 0.0005 BBD
08 abr. 2026 1 BBD = 1833.7084 COP 1 COP = 0.0005 BBD
09 abr. 2026 1 BBD = 1813.3061 COP 1 COP = 0.0006 BBD
10 abr. 2026 1 BBD = 1815.274 COP 1 COP = 0.0006 BBD
11 abr. 2026 1 BBD = 1808.232 COP 1 COP = 0.0006 BBD
12 abr. 2026 1 BBD = 1808.232 COP 1 COP = 0.0006 BBD
13 abr. 2026 1 BBD = 1811.7087 COP 1 COP = 0.0006 BBD
14 abr. 2026 1 BBD = 1781.4396 COP 1 COP = 0.0006 BBD
15 abr. 2026 1 BBD = 1784.0851 COP 1 COP = 0.0006 BBD
16 abr. 2026 1 BBD = 1797.5222 COP 1 COP = 0.0006 BBD
17 abr. 2026 1 BBD = 1795.4957 COP 1 COP = 0.0006 BBD
18 abr. 2026 1 BBD = 1790.3601 COP 1 COP = 0.0006 BBD
19 abr. 2026 1 BBD = 1787.4788 COP 1 COP = 0.0006 BBD
20 abr. 2026 1 BBD = 1787.3463 COP 1 COP = 0.0006 BBD
21 abr. 2026 1 BBD = 1777.5119 COP 1 COP = 0.0006 BBD
22 abr. 2026 1 BBD = 1780.1914 COP 1 COP = 0.0006 BBD
23 abr. 2026 1 BBD = 1767.1147 COP 1 COP = 0.0006 BBD
24 abr. 2026 1 BBD = 1771.3468 COP 1 COP = 0.0006 BBD
25 abr. 2026 1 BBD = 1772.4684 COP 1 COP = 0.0006 BBD
26 abr. 2026 1 BBD = 1767.5205 COP 1 COP = 0.0006 BBD
27 abr. 2026 1 BBD = 1764.1084 COP 1 COP = 0.0006 BBD
28 abr. 2026 1 BBD = 1797.4923 COP 1 COP = 0.0006 BBD
29 abr. 2026 1 BBD = 1792.3058 COP 1 COP = 0.0006 BBD
30 abr. 2026 1 BBD = 1804.8088 COP 1 COP = 0.0006 BBD

May 2026

FechaBBD-COPCOP-BBD
01 may. 2026 1 BBD = 1815.1186 COP 1 COP = 0.0006 BBD
02 may. 2026 1 BBD = 1815.5012 COP 1 COP = 0.0006 BBD
03 may. 2026 1 BBD = 1815.5012 COP 1 COP = 0.0006 BBD
04 may. 2026 1 BBD = 1815.5942 COP 1 COP = 0.0006 BBD
05 may. 2026 1 BBD = 1850.4872 COP 1 COP = 0.0005 BBD
06 may. 2026 1 BBD = 1844.5974 COP 1 COP = 0.0005 BBD
07 may. 2026 1 BBD = 1842.0414 COP 1 COP = 0.0005 BBD
08 may. 2026 1 BBD = 1856.5897 COP 1 COP = 0.0005 BBD
09 may. 2026 1 BBD = 1855.4061 COP 1 COP = 0.0005 BBD
10 may. 2026 1 BBD = 1855.4061 COP 1 COP = 0.0005 BBD
11 may. 2026 1 BBD = 1859.4567 COP 1 COP = 0.0005 BBD
12 may. 2026 1 BBD = 1867.6048 COP 1 COP = 0.0005 BBD
13 may. 2026 1 BBD = 1880.7846 COP 1 COP = 0.0005 BBD
14 may. 2026 1 BBD = 1882.7389 COP 1 COP = 0.0005 BBD
15 may. 2026 1 BBD = 1881.1105 COP 1 COP = 0.0005 BBD
16 may. 2026 1 BBD = 1878.0206 COP 1 COP = 0.0005 BBD
17 may. 2026 1 BBD = 1878.0206 COP 1 COP = 0.0005 BBD
18 may. 2026 1 BBD = 1887.3737 COP 1 COP = 0.0005 BBD
19 may. 2026 1 BBD = 1885.991 COP 1 COP = 0.0005 BBD
20 may. 2026 1 BBD = 1883.4471 COP 1 COP = 0.0005 BBD
21 may. 2026 1 BBD = 1850.5923 COP 1 COP = 0.0005 BBD
22 may. 2026 1 BBD = 1832.7461 COP 1 COP = 0.0005 BBD

Información sobre tipos de cambio deBBD-COP y COP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Peso Colombiano (COP) es la divisa utilizada en Colombia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Colombia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats