> Tipos de cambio de BBD-CRC y CRC-BBD - 2025

Tipos de cambio de BBD-CRC y CRC-BBD - 2025

Tipos de cambio de BBD-CRC y CRC-BBD

Compruebe a continuación los tipos de cambio de BBD-CRC y CRC-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 250,3786 CRC

1 CRC = 0,004 BBD

1A 2A 2A

BBD frente a CRCCRC frente a BBD

Jan 2025

Fecha	BBD-CRC	CRC-BBD
01 ene. 2025	1 BBD = 252.2754 CRC	1 CRC = 0.004 BBD
02 ene. 2025	1 BBD = 252.4685 CRC	1 CRC = 0.004 BBD
03 ene. 2025	1 BBD = 252.4528 CRC	1 CRC = 0.004 BBD
04 ene. 2025	1 BBD = 252.4529 CRC	1 CRC = 0.004 BBD
05 ene. 2025	1 BBD = 252.4529 CRC	1 CRC = 0.004 BBD
06 ene. 2025	1 BBD = 252.6255 CRC	1 CRC = 0.004 BBD
07 ene. 2025	1 BBD = 251.6385 CRC	1 CRC = 0.004 BBD
08 ene. 2025	1 BBD = 251.1074 CRC	1 CRC = 0.004 BBD
09 ene. 2025	1 BBD = 250.4928 CRC	1 CRC = 0.004 BBD
10 ene. 2025	1 BBD = 250 CRC	1 CRC = 0.004 BBD
11 ene. 2025	1 BBD = 250 CRC	1 CRC = 0.004 BBD
12 ene. 2025	1 BBD = 250 CRC	1 CRC = 0.004 BBD
13 ene. 2025	1 BBD = 250.2488 CRC	1 CRC = 0.004 BBD
14 ene. 2025	1 BBD = 249.6136 CRC	1 CRC = 0.004 BBD
15 ene. 2025	1 BBD = 248.8581 CRC	1 CRC = 0.004 BBD
16 ene. 2025	1 BBD = 248.5922 CRC	1 CRC = 0.004 BBD
17 ene. 2025	1 BBD = 248.2819 CRC	1 CRC = 0.004 BBD
18 ene. 2025	1 BBD = 248.2818 CRC	1 CRC = 0.004 BBD
19 ene. 2025	1 BBD = 248.2818 CRC	1 CRC = 0.004 BBD
20 ene. 2025	1 BBD = 248.2818 CRC	1 CRC = 0.004 BBD
21 ene. 2025	1 BBD = 248.7897 CRC	1 CRC = 0.004 BBD
22 ene. 2025	1 BBD = 248.7898 CRC	1 CRC = 0.004 BBD
23 ene. 2025	1 BBD = 249.9381 CRC	1 CRC = 0.004 BBD
24 ene. 2025	1 BBD = 249.9079 CRC	1 CRC = 0.004 BBD
25 ene. 2025	1 BBD = 249.9056 CRC	1 CRC = 0.004 BBD
26 ene. 2025	1 BBD = 249.9056 CRC	1 CRC = 0.004 BBD
27 ene. 2025	1 BBD = 250.3403 CRC	1 CRC = 0.004 BBD
28 ene. 2025	1 BBD = 251.069 CRC	1 CRC = 0.004 BBD
29 ene. 2025	1 BBD = 251.2594 CRC	1 CRC = 0.004 BBD
30 ene. 2025	1 BBD = 251.313 CRC	1 CRC = 0.004 BBD
31 ene. 2025	1 BBD = 249.8329 CRC	1 CRC = 0.004 BBD

Feb 2025

Fecha	BBD-CRC	CRC-BBD
01 feb. 2025	1 BBD = 249.833 CRC	1 CRC = 0.004 BBD
02 feb. 2025	1 BBD = 249.8329 CRC	1 CRC = 0.004 BBD
03 feb. 2025	1 BBD = 252.3299 CRC	1 CRC = 0.004 BBD
04 feb. 2025	1 BBD = 250.6502 CRC	1 CRC = 0.004 BBD
05 feb. 2025	1 BBD = 251.3291 CRC	1 CRC = 0.004 BBD
06 feb. 2025	1 BBD = 252.0289 CRC	1 CRC = 0.004 BBD
07 feb. 2025	1 BBD = 252.4727 CRC	1 CRC = 0.004 BBD
08 feb. 2025	1 BBD = 252.4447 CRC	1 CRC = 0.004 BBD
09 feb. 2025	1 BBD = 252.4447 CRC	1 CRC = 0.004 BBD
10 feb. 2025	1 BBD = 252.3153 CRC	1 CRC = 0.004 BBD
11 feb. 2025	1 BBD = 252.0032 CRC	1 CRC = 0.004 BBD
12 feb. 2025	1 BBD = 250.6563 CRC	1 CRC = 0.004 BBD
13 feb. 2025	1 BBD = 250.6744 CRC	1 CRC = 0.004 BBD
14 feb. 2025	1 BBD = 251.1439 CRC	1 CRC = 0.004 BBD
15 feb. 2025	1 BBD = 251.1355 CRC	1 CRC = 0.004 BBD
16 feb. 2025	1 BBD = 251.1355 CRC	1 CRC = 0.004 BBD
17 feb. 2025	1 BBD = 250.8481 CRC	1 CRC = 0.004 BBD
18 feb. 2025	1 BBD = 250.355 CRC	1 CRC = 0.004 BBD
19 feb. 2025	1 BBD = 250.5023 CRC	1 CRC = 0.004 BBD
20 feb. 2025	1 BBD = 250.7544 CRC	1 CRC = 0.004 BBD
21 feb. 2025	1 BBD = 250.1644 CRC	1 CRC = 0.004 BBD
22 feb. 2025	1 BBD = 250.1656 CRC	1 CRC = 0.004 BBD
23 feb. 2025	1 BBD = 250.1656 CRC	1 CRC = 0.004 BBD
24 feb. 2025	1 BBD = 250.7924 CRC	1 CRC = 0.004 BBD
25 feb. 2025	1 BBD = 250.3896 CRC	1 CRC = 0.004 BBD
26 feb. 2025	1 BBD = 250.472 CRC	1 CRC = 0.004 BBD
27 feb. 2025	1 BBD = 250.6619 CRC	1 CRC = 0.004 BBD
28 feb. 2025	1 BBD = 251.3372 CRC	1 CRC = 0.004 BBD

Mar 2025

Fecha	BBD-CRC	CRC-BBD
01 mar. 2025	1 BBD = 251.3372 CRC	1 CRC = 0.004 BBD
02 mar. 2025	1 BBD = 251.3336 CRC	1 CRC = 0.004 BBD
03 mar. 2025	1 BBD = 249.756 CRC	1 CRC = 0.004 BBD
04 mar. 2025	1 BBD = 249.3612 CRC	1 CRC = 0.004 BBD
05 mar. 2025	1 BBD = 248.7802 CRC	1 CRC = 0.004 BBD
06 mar. 2025	1 BBD = 249.711 CRC	1 CRC = 0.004 BBD
07 mar. 2025	1 BBD = 250.4337 CRC	1 CRC = 0.004 BBD
08 mar. 2025	1 BBD = 250.4337 CRC	1 CRC = 0.004 BBD
09 mar. 2025	1 BBD = 250.4337 CRC	1 CRC = 0.004 BBD
10 mar. 2025	1 BBD = 249.6279 CRC	1 CRC = 0.004 BBD
11 mar. 2025	1 BBD = 248.8895 CRC	1 CRC = 0.004 BBD
12 mar. 2025	1 BBD = 247.6601 CRC	1 CRC = 0.004 BBD
13 mar. 2025	1 BBD = 247.3997 CRC	1 CRC = 0.004 BBD
14 mar. 2025	1 BBD = 247.4344 CRC	1 CRC = 0.004 BBD
15 mar. 2025	1 BBD = 247.4321 CRC	1 CRC = 0.004 BBD
16 mar. 2025	1 BBD = 247.4321 CRC	1 CRC = 0.004 BBD
17 mar. 2025	1 BBD = 247.0425 CRC	1 CRC = 0.004 BBD
18 mar. 2025	1 BBD = 246.9943 CRC	1 CRC = 0.004 BBD
19 mar. 2025	1 BBD = 246.8513 CRC	1 CRC = 0.0041 BBD
20 mar. 2025	1 BBD = 247.2815 CRC	1 CRC = 0.004 BBD
21 mar. 2025	1 BBD = 247.6152 CRC	1 CRC = 0.004 BBD
22 mar. 2025	1 BBD = 247.6151 CRC	1 CRC = 0.004 BBD
23 mar. 2025	1 BBD = 247.6151 CRC	1 CRC = 0.004 BBD
24 mar. 2025	1 BBD = 247.7117 CRC	1 CRC = 0.004 BBD
25 mar. 2025	1 BBD = 246.9441 CRC	1 CRC = 0.004 BBD
26 mar. 2025	1 BBD = 247.0309 CRC	1 CRC = 0.004 BBD
27 mar. 2025	1 BBD = 247.2911 CRC	1 CRC = 0.004 BBD
28 mar. 2025	1 BBD = 247.4942 CRC	1 CRC = 0.004 BBD
29 mar. 2025	1 BBD = 247.4943 CRC	1 CRC = 0.004 BBD
30 mar. 2025	1 BBD = 247.4943 CRC	1 CRC = 0.004 BBD
31 mar. 2025	1 BBD = 247.8461 CRC	1 CRC = 0.004 BBD

Apr 2025

Fecha	BBD-CRC	CRC-BBD
01 abr. 2025	1 BBD = 247.7181 CRC	1 CRC = 0.004 BBD
02 abr. 2025	1 BBD = 248.8071 CRC	1 CRC = 0.004 BBD
03 abr. 2025	1 BBD = 249.5407 CRC	1 CRC = 0.004 BBD
04 abr. 2025	1 BBD = 250.5331 CRC	1 CRC = 0.004 BBD
05 abr. 2025	1 BBD = 250.5388 CRC	1 CRC = 0.004 BBD
06 abr. 2025	1 BBD = 250.5388 CRC	1 CRC = 0.004 BBD
07 abr. 2025	1 BBD = 251.3242 CRC	1 CRC = 0.004 BBD
08 abr. 2025	1 BBD = 254.265 CRC	1 CRC = 0.0039 BBD
09 abr. 2025	1 BBD = 254.7494 CRC	1 CRC = 0.0039 BBD
10 abr. 2025	1 BBD = 254.66 CRC	1 CRC = 0.0039 BBD
11 abr. 2025	1 BBD = 254.1285 CRC	1 CRC = 0.0039 BBD
12 abr. 2025	1 BBD = 254.1284 CRC	1 CRC = 0.0039 BBD
13 abr. 2025	1 BBD = 254.1284 CRC	1 CRC = 0.0039 BBD
14 abr. 2025	1 BBD = 254.0884 CRC	1 CRC = 0.0039 BBD
15 abr. 2025	1 BBD = 250.2379 CRC	1 CRC = 0.004 BBD
16 abr. 2025	1 BBD = 249.0843 CRC	1 CRC = 0.004 BBD
17 abr. 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
18 abr. 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
19 abr. 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
20 abr. 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
21 abr. 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
22 abr. 2025	1 BBD = 249.0084 CRC	1 CRC = 0.004 BBD
23 abr. 2025	1 BBD = 249.0661 CRC	1 CRC = 0.004 BBD
24 abr. 2025	1 BBD = 249.6519 CRC	1 CRC = 0.004 BBD
25 abr. 2025	1 BBD = 250.6869 CRC	1 CRC = 0.004 BBD
26 abr. 2025	1 BBD = 250.6869 CRC	1 CRC = 0.004 BBD
27 abr. 2025	1 BBD = 250.6869 CRC	1 CRC = 0.004 BBD
28 abr. 2025	1 BBD = 250.4145 CRC	1 CRC = 0.004 BBD
29 abr. 2025	1 BBD = 252.3139 CRC	1 CRC = 0.004 BBD
30 abr. 2025	1 BBD = 250.1634 CRC	1 CRC = 0.004 BBD

May 2025

Fecha	BBD-CRC	CRC-BBD
01 may. 2025	1 BBD = 250.1591 CRC	1 CRC = 0.004 BBD
02 may. 2025	1 BBD = 250.4502 CRC	1 CRC = 0.004 BBD
03 may. 2025	1 BBD = 250.4481 CRC	1 CRC = 0.004 BBD
04 may. 2025	1 BBD = 250.4481 CRC	1 CRC = 0.004 BBD
05 may. 2025	1 BBD = 250.502 CRC	1 CRC = 0.004 BBD
06 may. 2025	1 BBD = 250.5685 CRC	1 CRC = 0.004 BBD
07 may. 2025	1 BBD = 250.6536 CRC	1 CRC = 0.004 BBD
08 may. 2025	1 BBD = 251.7222 CRC	1 CRC = 0.004 BBD
09 may. 2025	1 BBD = 251.374 CRC	1 CRC = 0.004 BBD
10 may. 2025	1 BBD = 251.374 CRC	1 CRC = 0.004 BBD
11 may. 2025	1 BBD = 251.3762 CRC	1 CRC = 0.004 BBD
12 may. 2025	1 BBD = 251.531 CRC	1 CRC = 0.004 BBD
13 may. 2025	1 BBD = 251.6837 CRC	1 CRC = 0.004 BBD
14 may. 2025	1 BBD = 251.5323 CRC	1 CRC = 0.004 BBD
15 may. 2025	1 BBD = 251.2603 CRC	1 CRC = 0.004 BBD
16 may. 2025	1 BBD = 250.8734 CRC	1 CRC = 0.004 BBD
17 may. 2025	1 BBD = 250.8734 CRC	1 CRC = 0.004 BBD
18 may. 2025	1 BBD = 250.8734 CRC	1 CRC = 0.004 BBD
19 may. 2025	1 BBD = 250.6148 CRC	1 CRC = 0.004 BBD
20 may. 2025	1 BBD = 250.5999 CRC	1 CRC = 0.004 BBD
21 may. 2025	1 BBD = 251.0547 CRC	1 CRC = 0.004 BBD
22 may. 2025	1 BBD = 251.7106 CRC	1 CRC = 0.004 BBD
23 may. 2025	1 BBD = 251.9267 CRC	1 CRC = 0.004 BBD
24 may. 2025	1 BBD = 251.9201 CRC	1 CRC = 0.004 BBD
25 may. 2025	1 BBD = 251.9201 CRC	1 CRC = 0.004 BBD
26 may. 2025	1 BBD = 251.4116 CRC	1 CRC = 0.004 BBD
27 may. 2025	1 BBD = 251.9614 CRC	1 CRC = 0.004 BBD
28 may. 2025	1 BBD = 251.7513 CRC	1 CRC = 0.004 BBD
29 may. 2025	1 BBD = 252.1392 CRC	1 CRC = 0.004 BBD
30 may. 2025	1 BBD = 251.6177 CRC	1 CRC = 0.004 BBD
31 may. 2025	1 BBD = 251.6177 CRC	1 CRC = 0.004 BBD

Jun 2025

Fecha	BBD-CRC	CRC-BBD
01 jun. 2025	1 BBD = 251.6178 CRC	1 CRC = 0.004 BBD
02 jun. 2025	1 BBD = 251.3775 CRC	1 CRC = 0.004 BBD
03 jun. 2025	1 BBD = 252.1184 CRC	1 CRC = 0.004 BBD
04 jun. 2025	1 BBD = 251.8928 CRC	1 CRC = 0.004 BBD
05 jun. 2025	1 BBD = 252.066 CRC	1 CRC = 0.004 BBD

Información sobre tipos de cambio deBBD-CRC y CRC-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias