> Tipos de cambio de BBD-CUP y CUP-BBD - 2025

Tipos de cambio de BBD-CUP y CUP-BBD - 2025

Tipos de cambio de BBD-CUP y CUP-BBD

Compruebe a continuación los tipos de cambio de BBD-CUP y CUP-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 13,1396 CUP

1 CUP = 0,0761 BBD

1A 2A 2A

BBD frente a CUPCUP frente a BBD

Jan 2025

Fecha	BBD-CUP	CUP-BBD
01 ene. 2025	1 BBD = 13.1329 CUP	1 CUP = 0.0761 BBD
02 ene. 2025	1 BBD = 13.1234 CUP	1 CUP = 0.0762 BBD
03 ene. 2025	1 BBD = 13.1215 CUP	1 CUP = 0.0762 BBD
04 ene. 2025	1 BBD = 13.1461 CUP	1 CUP = 0.0761 BBD
05 ene. 2025	1 BBD = 13.1461 CUP	1 CUP = 0.0761 BBD
06 ene. 2025	1 BBD = 13.1122 CUP	1 CUP = 0.0763 BBD
07 ene. 2025	1 BBD = 13.1188 CUP	1 CUP = 0.0762 BBD
08 ene. 2025	1 BBD = 13.1102 CUP	1 CUP = 0.0763 BBD
09 ene. 2025	1 BBD = 13.1259 CUP	1 CUP = 0.0762 BBD
10 ene. 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
11 ene. 2025	1 BBD = 13.0672 CUP	1 CUP = 0.0765 BBD
12 ene. 2025	1 BBD = 13.0672 CUP	1 CUP = 0.0765 BBD
13 ene. 2025	1 BBD = 13.1192 CUP	1 CUP = 0.0762 BBD
14 ene. 2025	1 BBD = 13.1097 CUP	1 CUP = 0.0763 BBD
15 ene. 2025	1 BBD = 13.1265 CUP	1 CUP = 0.0762 BBD
16 ene. 2025	1 BBD = 13.1162 CUP	1 CUP = 0.0762 BBD
17 ene. 2025	1 BBD = 13.121 CUP	1 CUP = 0.0762 BBD
18 ene. 2025	1 BBD = 13.1252 CUP	1 CUP = 0.0762 BBD
19 ene. 2025	1 BBD = 13.1252 CUP	1 CUP = 0.0762 BBD
20 ene. 2025	1 BBD = 13.1068 CUP	1 CUP = 0.0763 BBD
21 ene. 2025	1 BBD = 13.1241 CUP	1 CUP = 0.0762 BBD
22 ene. 2025	1 BBD = 13.195 CUP	1 CUP = 0.0758 BBD
23 ene. 2025	1 BBD = 13.1174 CUP	1 CUP = 0.0762 BBD
24 ene. 2025	1 BBD = 13.1211 CUP	1 CUP = 0.0762 BBD
25 ene. 2025	1 BBD = 13.1492 CUP	1 CUP = 0.0761 BBD
26 ene. 2025	1 BBD = 13.1492 CUP	1 CUP = 0.0761 BBD
27 ene. 2025	1 BBD = 13.124 CUP	1 CUP = 0.0762 BBD
28 ene. 2025	1 BBD = 13.1136 CUP	1 CUP = 0.0763 BBD
29 ene. 2025	1 BBD = 13.116 CUP	1 CUP = 0.0762 BBD
30 ene. 2025	1 BBD = 13.1322 CUP	1 CUP = 0.0761 BBD
31 ene. 2025	1 BBD = 13.1295 CUP	1 CUP = 0.0762 BBD

Feb 2025

Fecha	BBD-CUP	CUP-BBD
01 feb. 2025	1 BBD = 13.1295 CUP	1 CUP = 0.0762 BBD
02 feb. 2025	1 BBD = 13.1077 CUP	1 CUP = 0.0763 BBD
03 feb. 2025	1 BBD = 13.1309 CUP	1 CUP = 0.0762 BBD
04 feb. 2025	1 BBD = 13.1257 CUP	1 CUP = 0.0762 BBD
05 feb. 2025	1 BBD = 13.1203 CUP	1 CUP = 0.0762 BBD
06 feb. 2025	1 BBD = 13.1211 CUP	1 CUP = 0.0762 BBD
07 feb. 2025	1 BBD = 13.1173 CUP	1 CUP = 0.0762 BBD
08 feb. 2025	1 BBD = 13.0654 CUP	1 CUP = 0.0765 BBD
09 feb. 2025	1 BBD = 13.0654 CUP	1 CUP = 0.0765 BBD
10 feb. 2025	1 BBD = 13.1132 CUP	1 CUP = 0.0763 BBD
11 feb. 2025	1 BBD = 13.128 CUP	1 CUP = 0.0762 BBD
12 feb. 2025	1 BBD = 13.1222 CUP	1 CUP = 0.0762 BBD
13 feb. 2025	1 BBD = 13.1559 CUP	1 CUP = 0.076 BBD
14 feb. 2025	1 BBD = 13.1195 CUP	1 CUP = 0.0762 BBD
15 feb. 2025	1 BBD = 13.1629 CUP	1 CUP = 0.076 BBD
16 feb. 2025	1 BBD = 13.1629 CUP	1 CUP = 0.076 BBD
17 feb. 2025	1 BBD = 13.124 CUP	1 CUP = 0.0762 BBD
18 feb. 2025	1 BBD = 13.1142 CUP	1 CUP = 0.0763 BBD
19 feb. 2025	1 BBD = 13.1296 CUP	1 CUP = 0.0762 BBD
20 feb. 2025	1 BBD = 13.1283 CUP	1 CUP = 0.0762 BBD
21 feb. 2025	1 BBD = 13.1186 CUP	1 CUP = 0.0762 BBD
22 feb. 2025	1 BBD = 13.1202 CUP	1 CUP = 0.0762 BBD
23 feb. 2025	1 BBD = 13.1202 CUP	1 CUP = 0.0762 BBD
24 feb. 2025	1 BBD = 13.1281 CUP	1 CUP = 0.0762 BBD
25 feb. 2025	1 BBD = 13.1348 CUP	1 CUP = 0.0761 BBD
26 feb. 2025	1 BBD = 13.1202 CUP	1 CUP = 0.0762 BBD
27 feb. 2025	1 BBD = 13.129 CUP	1 CUP = 0.0762 BBD
28 feb. 2025	1 BBD = 13.1321 CUP	1 CUP = 0.0761 BBD

Mar 2025

Fecha	BBD-CUP	CUP-BBD
01 mar. 2025	1 BBD = 13.1321 CUP	1 CUP = 0.0761 BBD
02 mar. 2025	1 BBD = 13.1004 CUP	1 CUP = 0.0763 BBD
03 mar. 2025	1 BBD = 13.1426 CUP	1 CUP = 0.0761 BBD
04 mar. 2025	1 BBD = 13.1243 CUP	1 CUP = 0.0762 BBD
05 mar. 2025	1 BBD = 13.1446 CUP	1 CUP = 0.0761 BBD
06 mar. 2025	1 BBD = 13.124 CUP	1 CUP = 0.0762 BBD
07 mar. 2025	1 BBD = 13.1182 CUP	1 CUP = 0.0762 BBD
08 mar. 2025	1 BBD = 13.1091 CUP	1 CUP = 0.0763 BBD
09 mar. 2025	1 BBD = 13.1091 CUP	1 CUP = 0.0763 BBD
10 mar. 2025	1 BBD = 13.1192 CUP	1 CUP = 0.0762 BBD
11 mar. 2025	1 BBD = 13.1257 CUP	1 CUP = 0.0762 BBD
12 mar. 2025	1 BBD = 13.1161 CUP	1 CUP = 0.0762 BBD
13 mar. 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
14 mar. 2025	1 BBD = 13.1343 CUP	1 CUP = 0.0761 BBD
15 mar. 2025	1 BBD = 13.1555 CUP	1 CUP = 0.076 BBD
16 mar. 2025	1 BBD = 13.1555 CUP	1 CUP = 0.076 BBD
17 mar. 2025	1 BBD = 13.1206 CUP	1 CUP = 0.0762 BBD
18 mar. 2025	1 BBD = 13.1266 CUP	1 CUP = 0.0762 BBD
19 mar. 2025	1 BBD = 13.1291 CUP	1 CUP = 0.0762 BBD
20 mar. 2025	1 BBD = 13.1269 CUP	1 CUP = 0.0762 BBD
21 mar. 2025	1 BBD = 13.1261 CUP	1 CUP = 0.0762 BBD
22 mar. 2025	1 BBD = 13.1569 CUP	1 CUP = 0.076 BBD
23 mar. 2025	1 BBD = 13.1569 CUP	1 CUP = 0.076 BBD
24 mar. 2025	1 BBD = 13.1148 CUP	1 CUP = 0.0762 BBD
25 mar. 2025	1 BBD = 13.1301 CUP	1 CUP = 0.0762 BBD
26 mar. 2025	1 BBD = 13.117 CUP	1 CUP = 0.0762 BBD
27 mar. 2025	1 BBD = 13.132 CUP	1 CUP = 0.0761 BBD
28 mar. 2025	1 BBD = 13.1251 CUP	1 CUP = 0.0762 BBD
29 mar. 2025	1 BBD = 13.2652 CUP	1 CUP = 0.0754 BBD
30 mar. 2025	1 BBD = 13.2652 CUP	1 CUP = 0.0754 BBD
31 mar. 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD

Apr 2025

Fecha	BBD-CUP	CUP-BBD
01 abr. 2025	1 BBD = 13.1181 CUP	1 CUP = 0.0762 BBD
02 abr. 2025	1 BBD = 13.1287 CUP	1 CUP = 0.0762 BBD
03 abr. 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
04 abr. 2025	1 BBD = 13.1546 CUP	1 CUP = 0.076 BBD
05 abr. 2025	1 BBD = 13.0436 CUP	1 CUP = 0.0767 BBD
06 abr. 2025	1 BBD = 13.0436 CUP	1 CUP = 0.0767 BBD
07 abr. 2025	1 BBD = 13.1192 CUP	1 CUP = 0.0762 BBD
08 abr. 2025	1 BBD = 13.1388 CUP	1 CUP = 0.0761 BBD
09 abr. 2025	1 BBD = 13.1349 CUP	1 CUP = 0.0761 BBD
10 abr. 2025	1 BBD = 13.1189 CUP	1 CUP = 0.0762 BBD
11 abr. 2025	1 BBD = 13.1214 CUP	1 CUP = 0.0762 BBD
12 abr. 2025	1 BBD = 13.1522 CUP	1 CUP = 0.076 BBD
13 abr. 2025	1 BBD = 13.1522 CUP	1 CUP = 0.076 BBD
14 abr. 2025	1 BBD = 13.1255 CUP	1 CUP = 0.0762 BBD
15 abr. 2025	1 BBD = 13.1127 CUP	1 CUP = 0.0763 BBD
16 abr. 2025	1 BBD = 13.1328 CUP	1 CUP = 0.0761 BBD
17 abr. 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
18 abr. 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
19 abr. 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
20 abr. 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
21 abr. 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
22 abr. 2025	1 BBD = 13.1256 CUP	1 CUP = 0.0762 BBD
23 abr. 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
24 abr. 2025	1 BBD = 13.1343 CUP	1 CUP = 0.0761 BBD
25 abr. 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
26 abr. 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
27 abr. 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
28 abr. 2025	1 BBD = 13.1211 CUP	1 CUP = 0.0762 BBD
29 abr. 2025	1 BBD = 13.2305 CUP	1 CUP = 0.0756 BBD
30 abr. 2025	1 BBD = 13.1281 CUP	1 CUP = 0.0762 BBD

May 2025

Fecha	BBD-CUP	CUP-BBD
01 may. 2025	1 BBD = 13.0849 CUP	1 CUP = 0.0764 BBD
02 may. 2025	1 BBD = 13.1216 CUP	1 CUP = 0.0762 BBD
03 may. 2025	1 BBD = 13.0936 CUP	1 CUP = 0.0764 BBD
04 may. 2025	1 BBD = 13.0936 CUP	1 CUP = 0.0764 BBD
05 may. 2025	1 BBD = 13.1372 CUP	1 CUP = 0.0761 BBD
06 may. 2025	1 BBD = 13.1272 CUP	1 CUP = 0.0762 BBD
07 may. 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
08 may. 2025	1 BBD = 13.1379 CUP	1 CUP = 0.0761 BBD
09 may. 2025	1 BBD = 13.1296 CUP	1 CUP = 0.0762 BBD
10 may. 2025	1 BBD = 13.1296 CUP	1 CUP = 0.0762 BBD
11 may. 2025	1 BBD = 13.1345 CUP	1 CUP = 0.0761 BBD
12 may. 2025	1 BBD = 13.1494 CUP	1 CUP = 0.076 BBD
13 may. 2025	1 BBD = 13.1305 CUP	1 CUP = 0.0762 BBD
14 may. 2025	1 BBD = 13.108 CUP	1 CUP = 0.0763 BBD
15 may. 2025	1 BBD = 13.1151 CUP	1 CUP = 0.0762 BBD
16 may. 2025	1 BBD = 13.1308 CUP	1 CUP = 0.0762 BBD
17 may. 2025	1 BBD = 13.0824 CUP	1 CUP = 0.0764 BBD
18 may. 2025	1 BBD = 13.0824 CUP	1 CUP = 0.0764 BBD
19 may. 2025	1 BBD = 13.1234 CUP	1 CUP = 0.0762 BBD
20 may. 2025	1 BBD = 13.1307 CUP	1 CUP = 0.0762 BBD
21 may. 2025	1 BBD = 13.1277 CUP	1 CUP = 0.0762 BBD
22 may. 2025	1 BBD = 13.1396 CUP	1 CUP = 0.0761 BBD
23 may. 2025	1 BBD = 13.1204 CUP	1 CUP = 0.0762 BBD
24 may. 2025	1 BBD = 13.1465 CUP	1 CUP = 0.0761 BBD
25 may. 2025	1 BBD = 13.1465 CUP	1 CUP = 0.0761 BBD
26 may. 2025	1 BBD = 13.1234 CUP	1 CUP = 0.0762 BBD
27 may. 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
28 may. 2025	1 BBD = 13.121 CUP	1 CUP = 0.0762 BBD
29 may. 2025	1 BBD = 13.1191 CUP	1 CUP = 0.0762 BBD
30 may. 2025	1 BBD = 13.132 CUP	1 CUP = 0.0761 BBD
31 may. 2025	1 BBD = 13.132 CUP	1 CUP = 0.0761 BBD

Jun 2025

Fecha	BBD-CUP	CUP-BBD
01 jun. 2025	1 BBD = 13.1498 CUP	1 CUP = 0.076 BBD
02 jun. 2025	1 BBD = 13.1337 CUP	1 CUP = 0.0761 BBD
03 jun. 2025	1 BBD = 13.1188 CUP	1 CUP = 0.0762 BBD
04 jun. 2025	1 BBD = 13.1305 CUP	1 CUP = 0.0762 BBD
05 jun. 2025	1 BBD = 13.1235 CUP	1 CUP = 0.0762 BBD
06 jun. 2025	1 BBD = 13.1265 CUP	1 CUP = 0.0762 BBD
07 jun. 2025	1 BBD = 13.1024 CUP	1 CUP = 0.0763 BBD
08 jun. 2025	1 BBD = 13.1024 CUP	1 CUP = 0.0763 BBD
09 jun. 2025	1 BBD = 13.1247 CUP	1 CUP = 0.0762 BBD
10 jun. 2025	1 BBD = 13.1319 CUP	1 CUP = 0.0762 BBD
11 jun. 2025	1 BBD = 13.1205 CUP	1 CUP = 0.0762 BBD
12 jun. 2025	1 BBD = 13.1277 CUP	1 CUP = 0.0762 BBD
13 jun. 2025	1 BBD = 13.1142 CUP	1 CUP = 0.0763 BBD
14 jun. 2025	1 BBD = 13.1827 CUP	1 CUP = 0.0759 BBD
15 jun. 2025	1 BBD = 13.1827 CUP	1 CUP = 0.0759 BBD
16 jun. 2025	1 BBD = 13.1309 CUP	1 CUP = 0.0762 BBD
17 jun. 2025	1 BBD = 13.1296 CUP	1 CUP = 0.0762 BBD
18 jun. 2025	1 BBD = 13.1303 CUP	1 CUP = 0.0762 BBD
19 jun. 2025	1 BBD = 13.1369 CUP	1 CUP = 0.0761 BBD
20 jun. 2025	1 BBD = 13.1175 CUP	1 CUP = 0.0762 BBD
21 jun. 2025	1 BBD = 13.1287 CUP	1 CUP = 0.0762 BBD
22 jun. 2025	1 BBD = 13.1287 CUP	1 CUP = 0.0762 BBD
23 jun. 2025	1 BBD = 13.1345 CUP	1 CUP = 0.0761 BBD
24 jun. 2025	1 BBD = 13.1329 CUP	1 CUP = 0.0761 BBD
25 jun. 2025	1 BBD = 13.1298 CUP	1 CUP = 0.0762 BBD
26 jun. 2025	1 BBD = 13.1102 CUP	1 CUP = 0.0763 BBD
27 jun. 2025	1 BBD = 13.1299 CUP	1 CUP = 0.0762 BBD
28 jun. 2025	1 BBD = 13.134 CUP	1 CUP = 0.0761 BBD
29 jun. 2025	1 BBD = 13.134 CUP	1 CUP = 0.0761 BBD
30 jun. 2025	1 BBD = 13.1243 CUP	1 CUP = 0.0762 BBD

Jul 2025

Fecha	BBD-CUP	CUP-BBD
01 jul. 2025	1 BBD = 13.1225 CUP	1 CUP = 0.0762 BBD
02 jul. 2025	1 BBD = 13.1258 CUP	1 CUP = 0.0762 BBD
03 jul. 2025	1 BBD = 13.1229 CUP	1 CUP = 0.0762 BBD
04 jul. 2025	1 BBD = 13.1289 CUP	1 CUP = 0.0762 BBD
05 jul. 2025	1 BBD = 13.1252 CUP	1 CUP = 0.0762 BBD
06 jul. 2025	1 BBD = 13.1252 CUP	1 CUP = 0.0762 BBD
07 jul. 2025	1 BBD = 13.1229 CUP	1 CUP = 0.0762 BBD
08 jul. 2025	1 BBD = 13.1329 CUP	1 CUP = 0.0761 BBD
09 jul. 2025	1 BBD = 13.1256 CUP	1 CUP = 0.0762 BBD
10 jul. 2025	1 BBD = 13.1162 CUP	1 CUP = 0.0762 BBD
11 jul. 2025	1 BBD = 13.1275 CUP	1 CUP = 0.0762 BBD
12 jul. 2025	1 BBD = 13.1277 CUP	1 CUP = 0.0762 BBD
13 jul. 2025	1 BBD = 13.1277 CUP	1 CUP = 0.0762 BBD
14 jul. 2025	1 BBD = 13.1246 CUP	1 CUP = 0.0762 BBD
15 jul. 2025	1 BBD = 13.1156 CUP	1 CUP = 0.0762 BBD
16 jul. 2025	1 BBD = 13.1217 CUP	1 CUP = 0.0762 BBD
17 jul. 2025	1 BBD = 13.1239 CUP	1 CUP = 0.0762 BBD
18 jul. 2025	1 BBD = 13.1299 CUP	1 CUP = 0.0762 BBD
19 jul. 2025	1 BBD = 13.113 CUP	1 CUP = 0.0763 BBD
20 jul. 2025	1 BBD = 13.113 CUP	1 CUP = 0.0763 BBD
21 jul. 2025	1 BBD = 13.1406 CUP	1 CUP = 0.0761 BBD
22 jul. 2025	1 BBD = 13.1245 CUP	1 CUP = 0.0762 BBD
23 jul. 2025	1 BBD = 13.1247 CUP	1 CUP = 0.0762 BBD
24 jul. 2025	1 BBD = 13.1239 CUP	1 CUP = 0.0762 BBD
25 jul. 2025	1 BBD = 13.1139 CUP	1 CUP = 0.0763 BBD
26 jul. 2025	1 BBD = 13.147 CUP	1 CUP = 0.0761 BBD
27 jul. 2025	1 BBD = 13.147 CUP	1 CUP = 0.0761 BBD
28 jul. 2025	1 BBD = 13.1178 CUP	1 CUP = 0.0762 BBD
29 jul. 2025	1 BBD = 13.1132 CUP	1 CUP = 0.0763 BBD
30 jul. 2025	1 BBD = 13.1193 CUP	1 CUP = 0.0762 BBD
31 jul. 2025	1 BBD = 13.1304 CUP	1 CUP = 0.0762 BBD

Aug 2025

Fecha	BBD-CUP	CUP-BBD
01 ago. 2025	1 BBD = 13.129 CUP	1 CUP = 0.0762 BBD
02 ago. 2025	1 BBD = 13.3299 CUP	1 CUP = 0.075 BBD
03 ago. 2025	1 BBD = 13.3299 CUP	1 CUP = 0.075 BBD
04 ago. 2025	1 BBD = 13.1371 CUP	1 CUP = 0.0761 BBD
05 ago. 2025	1 BBD = 13.1203 CUP	1 CUP = 0.0762 BBD
06 ago. 2025	1 BBD = 13.1254 CUP	1 CUP = 0.0762 BBD
07 ago. 2025	1 BBD = 13.1084 CUP	1 CUP = 0.0763 BBD
08 ago. 2025	1 BBD = 13.1344 CUP	1 CUP = 0.0761 BBD
09 ago. 2025	1 BBD = 13.1344 CUP	1 CUP = 0.0761 BBD
10 ago. 2025	1 BBD = 13.1412 CUP	1 CUP = 0.0761 BBD
11 ago. 2025	1 BBD = 13.1189 CUP	1 CUP = 0.0762 BBD
12 ago. 2025	1 BBD = 13.1228 CUP	1 CUP = 0.0762 BBD
13 ago. 2025	1 BBD = 13.1169 CUP	1 CUP = 0.0762 BBD
14 ago. 2025	1 BBD = 13.1201 CUP	1 CUP = 0.0762 BBD
15 ago. 2025	1 BBD = 13.1201 CUP	1 CUP = 0.0762 BBD
16 ago. 2025	1 BBD = 13.1293 CUP	1 CUP = 0.0762 BBD
17 ago. 2025	1 BBD = 13.1444 CUP	1 CUP = 0.0761 BBD
18 ago. 2025	1 BBD = 13.1292 CUP	1 CUP = 0.0762 BBD
19 ago. 2025	1 BBD = 13.1223 CUP	1 CUP = 0.0762 BBD
20 ago. 2025	1 BBD = 13.156 CUP	1 CUP = 0.076 BBD
21 ago. 2025	1 BBD = 13.1626 CUP	1 CUP = 0.076 BBD
22 ago. 2025	1 BBD = 13.1626 CUP	1 CUP = 0.076 BBD
23 ago. 2025	1 BBD = 13.1626 CUP	1 CUP = 0.076 BBD
24 ago. 2025	1 BBD = 13.3033 CUP	1 CUP = 0.0752 BBD
25 ago. 2025	1 BBD = 13.1619 CUP	1 CUP = 0.076 BBD
26 ago. 2025	1 BBD = 13.109 CUP	1 CUP = 0.0763 BBD
27 ago. 2025	1 BBD = 13.1587 CUP	1 CUP = 0.076 BBD
28 ago. 2025	1 BBD = 13.1484 CUP	1 CUP = 0.0761 BBD
29 ago. 2025	1 BBD = 13.1547 CUP	1 CUP = 0.076 BBD
30 ago. 2025	1 BBD = 13.1784 CUP	1 CUP = 0.0759 BBD
31 ago. 2025	1 BBD = 13.1784 CUP	1 CUP = 0.0759 BBD

Sep 2025

Fecha	BBD-CUP	CUP-BBD
01 sep. 2025	1 BBD = 13.1639 CUP	1 CUP = 0.076 BBD
02 sep. 2025	1 BBD = 13.1588 CUP	1 CUP = 0.076 BBD
03 sep. 2025	1 BBD = 13.1587 CUP	1 CUP = 0.076 BBD
04 sep. 2025	1 BBD = 13.1487 CUP	1 CUP = 0.0761 BBD
05 sep. 2025	1 BBD = 13.1507 CUP	1 CUP = 0.076 BBD
06 sep. 2025	1 BBD = 13.192 CUP	1 CUP = 0.0758 BBD
07 sep. 2025	1 BBD = 13.192 CUP	1 CUP = 0.0758 BBD
08 sep. 2025	1 BBD = 13.1624 CUP	1 CUP = 0.076 BBD
09 sep. 2025	1 BBD = 13.1561 CUP	1 CUP = 0.076 BBD
10 sep. 2025	1 BBD = 13.1597 CUP	1 CUP = 0.076 BBD
11 sep. 2025	1 BBD = 13.1622 CUP	1 CUP = 0.076 BBD
12 sep. 2025	1 BBD = 13.1536 CUP	1 CUP = 0.076 BBD
13 sep. 2025	1 BBD = 13.1603 CUP	1 CUP = 0.076 BBD
14 sep. 2025	1 BBD = 13.1603 CUP	1 CUP = 0.076 BBD
15 sep. 2025	1 BBD = 13.1621 CUP	1 CUP = 0.076 BBD
16 sep. 2025	1 BBD = 13.1511 CUP	1 CUP = 0.076 BBD
17 sep. 2025	1 BBD = 13.2133 CUP	1 CUP = 0.0757 BBD
18 sep. 2025	1 BBD = 13.1511 CUP	1 CUP = 0.076 BBD
19 sep. 2025	1 BBD = 13.1527 CUP	1 CUP = 0.076 BBD
20 sep. 2025	1 BBD = 13.1527 CUP	1 CUP = 0.076 BBD
21 sep. 2025	1 BBD = 13.1409 CUP	1 CUP = 0.0761 BBD
22 sep. 2025	1 BBD = 13.1543 CUP	1 CUP = 0.076 BBD
23 sep. 2025	1 BBD = 13.1531 CUP	1 CUP = 0.076 BBD
24 sep. 2025	1 BBD = 13.1586 CUP	1 CUP = 0.076 BBD
25 sep. 2025	1 BBD = 13.1513 CUP	1 CUP = 0.076 BBD
26 sep. 2025	1 BBD = 13.1633 CUP	1 CUP = 0.076 BBD
27 sep. 2025	1 BBD = 13.1979 CUP	1 CUP = 0.0758 BBD
28 sep. 2025	1 BBD = 13.2043 CUP	1 CUP = 0.0757 BBD
29 sep. 2025	1 BBD = 13.1518 CUP	1 CUP = 0.076 BBD
30 sep. 2025	1 BBD = 13.1477 CUP	1 CUP = 0.0761 BBD

Oct 2025

Fecha	BBD-CUP	CUP-BBD
01 oct. 2025	1 BBD = 13.1675 CUP	1 CUP = 0.0759 BBD
02 oct. 2025	1 BBD = 13.1567 CUP	1 CUP = 0.076 BBD
03 oct. 2025	1 BBD = 13.1524 CUP	1 CUP = 0.076 BBD
04 oct. 2025	1 BBD = 13.162 CUP	1 CUP = 0.076 BBD
05 oct. 2025	1 BBD = 13.162 CUP	1 CUP = 0.076 BBD
06 oct. 2025	1 BBD = 13.1625 CUP	1 CUP = 0.076 BBD
07 oct. 2025	1 BBD = 13.1487 CUP	1 CUP = 0.0761 BBD
08 oct. 2025	1 BBD = 13.1532 CUP	1 CUP = 0.076 BBD
09 oct. 2025	1 BBD = 13.1618 CUP	1 CUP = 0.076 BBD
10 oct. 2025	1 BBD = 13.156 CUP	1 CUP = 0.076 BBD
11 oct. 2025	1 BBD = 13.2165 CUP	1 CUP = 0.0757 BBD
12 oct. 2025	1 BBD = 13.2165 CUP	1 CUP = 0.0757 BBD
13 oct. 2025	1 BBD = 13.1661 CUP	1 CUP = 0.076 BBD
14 oct. 2025	1 BBD = 13.1554 CUP	1 CUP = 0.076 BBD
15 oct. 2025	1 BBD = 13.1627 CUP	1 CUP = 0.076 BBD
16 oct. 2025	1 BBD = 13.1503 CUP	1 CUP = 0.076 BBD
17 oct. 2025	1 BBD = 13.1539 CUP	1 CUP = 0.076 BBD
18 oct. 2025	1 BBD = 13.1172 CUP	1 CUP = 0.0762 BBD
19 oct. 2025	1 BBD = 13.1172 CUP	1 CUP = 0.0762 BBD
20 oct. 2025	1 BBD = 13.1572 CUP	1 CUP = 0.076 BBD
21 oct. 2025	1 BBD = 13.1633 CUP	1 CUP = 0.076 BBD
22 oct. 2025	1 BBD = 13.1586 CUP	1 CUP = 0.076 BBD
23 oct. 2025	1 BBD = 13.1559 CUP	1 CUP = 0.076 BBD
24 oct. 2025	1 BBD = 13.1569 CUP	1 CUP = 0.076 BBD
25 oct. 2025	1 BBD = 13.1569 CUP	1 CUP = 0.076 BBD
26 oct. 2025	1 BBD = 13.1724 CUP	1 CUP = 0.0759 BBD
27 oct. 2025	1 BBD = 13.1567 CUP	1 CUP = 0.076 BBD
28 oct. 2025	1 BBD = 13.1479 CUP	1 CUP = 0.0761 BBD
29 oct. 2025	1 BBD = 13.1578 CUP	1 CUP = 0.076 BBD
30 oct. 2025	1 BBD = 13.1506 CUP	1 CUP = 0.076 BBD
31 oct. 2025	1 BBD = 13.1444 CUP	1 CUP = 0.0761 BBD

Nov 2025

Fecha	BBD-CUP	CUP-BBD
01 nov. 2025	1 BBD = 13.1943 CUP	1 CUP = 0.0758 BBD
02 nov. 2025	1 BBD = 13.1943 CUP	1 CUP = 0.0758 BBD
03 nov. 2025	1 BBD = 13.1594 CUP	1 CUP = 0.076 BBD
04 nov. 2025	1 BBD = 13.1557 CUP	1 CUP = 0.076 BBD
05 nov. 2025	1 BBD = 13.1614 CUP	1 CUP = 0.076 BBD
06 nov. 2025	1 BBD = 13.161 CUP	1 CUP = 0.076 BBD
07 nov. 2025	1 BBD = 13.1622 CUP	1 CUP = 0.076 BBD
08 nov. 2025	1 BBD = 13.1622 CUP	1 CUP = 0.076 BBD
09 nov. 2025	1 BBD = 13.1622 CUP	1 CUP = 0.076 BBD
10 nov. 2025	1 BBD = 13.1631 CUP	1 CUP = 0.076 BBD
11 nov. 2025	1 BBD = 13.1626 CUP	1 CUP = 0.076 BBD
12 nov. 2025	1 BBD = 13.1563 CUP	1 CUP = 0.076 BBD
13 nov. 2025	1 BBD = 13.1641 CUP	1 CUP = 0.076 BBD
14 nov. 2025	1 BBD = 13.1643 CUP	1 CUP = 0.076 BBD
15 nov. 2025	1 BBD = 13.1639 CUP	1 CUP = 0.076 BBD
16 nov. 2025	1 BBD = 13.1639 CUP	1 CUP = 0.076 BBD
17 nov. 2025	1 BBD = 13.1577 CUP	1 CUP = 0.076 BBD
18 nov. 2025	1 BBD = 13.1605 CUP	1 CUP = 0.076 BBD
19 nov. 2025	1 BBD = 13.1563 CUP	1 CUP = 0.076 BBD
20 nov. 2025	1 BBD = 13.154 CUP	1 CUP = 0.076 BBD
21 nov. 2025	1 BBD = 13.1558 CUP	1 CUP = 0.076 BBD
22 nov. 2025	1 BBD = 13.1722 CUP	1 CUP = 0.0759 BBD
23 nov. 2025	1 BBD = 13.1722 CUP	1 CUP = 0.0759 BBD
24 nov. 2025	1 BBD = 13.1619 CUP	1 CUP = 0.076 BBD
25 nov. 2025	1 BBD = 13.1604 CUP	1 CUP = 0.076 BBD
26 nov. 2025	1 BBD = 13.1529 CUP	1 CUP = 0.076 BBD
27 nov. 2025	1 BBD = 13.1585 CUP	1 CUP = 0.076 BBD
28 nov. 2025	1 BBD = 13.1581 CUP	1 CUP = 0.076 BBD
29 nov. 2025	1 BBD = 13.1948 CUP	1 CUP = 0.0758 BBD
30 nov. 2025	1 BBD = 13.1948 CUP	1 CUP = 0.0758 BBD

Dec 2025

Fecha	BBD-CUP	CUP-BBD
01 dic. 2025	1 BBD = 13.1622 CUP	1 CUP = 0.076 BBD
02 dic. 2025	1 BBD = 13.1535 CUP	1 CUP = 0.076 BBD
03 dic. 2025	1 BBD = 13.1568 CUP	1 CUP = 0.076 BBD
04 dic. 2025	1 BBD = 13.1546 CUP	1 CUP = 0.076 BBD
05 dic. 2025	1 BBD = 13.1276 CUP	1 CUP = 0.0762 BBD
06 dic. 2025	1 BBD = 13.1574 CUP	1 CUP = 0.076 BBD
07 dic. 2025	1 BBD = 13.1574 CUP	1 CUP = 0.076 BBD
08 dic. 2025	1 BBD = 13.1565 CUP	1 CUP = 0.076 BBD

Información sobre tipos de cambio deBBD-CUP y CUP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Peso Cubano (CUP) es la divisa utilizada en Cuba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Cuba, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias