> Tipos de cambio de BBD-CVE y CVE-BBD - 2025

Tipos de cambio de BBD-CVE y CVE-BBD - 2025

Tipos de cambio de BBD-CVE y CVE-BBD

Compruebe a continuación los tipos de cambio de BBD-CVE y CVE-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 50,5243 CVE

1 CVE = 0,0198 BBD

1A 2A 2A

BBD frente a CVECVE frente a BBD

Jan 2025

Fecha	BBD-CVE	CVE-BBD
01 ene. 2025	1 BBD = 52.268 CVE	1 CVE = 0.0191 BBD
02 ene. 2025	1 BBD = 52.8545 CVE	1 CVE = 0.0189 BBD
03 ene. 2025	1 BBD = 53.0316 CVE	1 CVE = 0.0189 BBD
04 ene. 2025	1 BBD = 53.0324 CVE	1 CVE = 0.0189 BBD
05 ene. 2025	1 BBD = 53.0324 CVE	1 CVE = 0.0189 BBD
06 ene. 2025	1 BBD = 52.4003 CVE	1 CVE = 0.0191 BBD
07 ene. 2025	1 BBD = 52.4422 CVE	1 CVE = 0.0191 BBD
08 ene. 2025	1 BBD = 53.0332 CVE	1 CVE = 0.0189 BBD
09 ene. 2025	1 BBD = 53.0143 CVE	1 CVE = 0.0189 BBD
10 ene. 2025	1 BBD = 53.0087 CVE	1 CVE = 0.0189 BBD
11 ene. 2025	1 BBD = 53.012 CVE	1 CVE = 0.0189 BBD
12 ene. 2025	1 BBD = 53.012 CVE	1 CVE = 0.0189 BBD
13 ene. 2025	1 BBD = 53.56 CVE	1 CVE = 0.0187 BBD
14 ene. 2025	1 BBD = 53.2578 CVE	1 CVE = 0.0188 BBD
15 ene. 2025	1 BBD = 53.0146 CVE	1 CVE = 0.0189 BBD
16 ene. 2025	1 BBD = 53.0704 CVE	1 CVE = 0.0188 BBD
17 ene. 2025	1 BBD = 52.9947 CVE	1 CVE = 0.0189 BBD
18 ene. 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
19 ene. 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
20 ene. 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
21 ene. 2025	1 BBD = 52.7457 CVE	1 CVE = 0.019 BBD
22 ene. 2025	1 BBD = 52.7468 CVE	1 CVE = 0.019 BBD
23 ene. 2025	1 BBD = 52.4941 CVE	1 CVE = 0.019 BBD
24 ene. 2025	1 BBD = 52.0821 CVE	1 CVE = 0.0192 BBD
25 ene. 2025	1 BBD = 52.0806 CVE	1 CVE = 0.0192 BBD
26 ene. 2025	1 BBD = 52.0806 CVE	1 CVE = 0.0192 BBD
27 ene. 2025	1 BBD = 51.9439 CVE	1 CVE = 0.0193 BBD
28 ene. 2025	1 BBD = 52.3924 CVE	1 CVE = 0.0191 BBD
29 ene. 2025	1 BBD = 52.5019 CVE	1 CVE = 0.019 BBD
30 ene. 2025	1 BBD = 52.5532 CVE	1 CVE = 0.019 BBD
31 ene. 2025	1 BBD = 52.6319 CVE	1 CVE = 0.019 BBD

Feb 2025

Fecha	BBD-CVE	CVE-BBD
01 feb. 2025	1 BBD = 52.632 CVE	1 CVE = 0.019 BBD
02 feb. 2025	1 BBD = 52.6325 CVE	1 CVE = 0.019 BBD
03 feb. 2025	1 BBD = 53.2681 CVE	1 CVE = 0.0188 BBD
04 feb. 2025	1 BBD = 52.9047 CVE	1 CVE = 0.0189 BBD
05 feb. 2025	1 BBD = 52.4372 CVE	1 CVE = 0.0191 BBD
06 feb. 2025	1 BBD = 52.7024 CVE	1 CVE = 0.019 BBD
07 feb. 2025	1 BBD = 52.6056 CVE	1 CVE = 0.019 BBD
08 feb. 2025	1 BBD = 52.5998 CVE	1 CVE = 0.019 BBD
09 feb. 2025	1 BBD = 52.5998 CVE	1 CVE = 0.019 BBD
10 feb. 2025	1 BBD = 52.9128 CVE	1 CVE = 0.0189 BBD
11 feb. 2025	1 BBD = 52.9072 CVE	1 CVE = 0.0189 BBD
12 feb. 2025	1 BBD = 52.635 CVE	1 CVE = 0.019 BBD
13 feb. 2025	1 BBD = 52.6335 CVE	1 CVE = 0.019 BBD
14 feb. 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
15 feb. 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
16 feb. 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
17 feb. 2025	1 BBD = 52.0998 CVE	1 CVE = 0.0192 BBD
18 feb. 2025	1 BBD = 52.1942 CVE	1 CVE = 0.0192 BBD
19 feb. 2025	1 BBD = 52.3849 CVE	1 CVE = 0.0191 BBD
20 feb. 2025	1 BBD = 52.3171 CVE	1 CVE = 0.0191 BBD
21 feb. 2025	1 BBD = 52.1643 CVE	1 CVE = 0.0192 BBD
22 feb. 2025	1 BBD = 52.1644 CVE	1 CVE = 0.0192 BBD
23 feb. 2025	1 BBD = 52.1644 CVE	1 CVE = 0.0192 BBD
24 feb. 2025	1 BBD = 52.1678 CVE	1 CVE = 0.0192 BBD
25 feb. 2025	1 BBD = 52.0629 CVE	1 CVE = 0.0192 BBD
26 feb. 2025	1 BBD = 52.0511 CVE	1 CVE = 0.0192 BBD
27 feb. 2025	1 BBD = 52.1298 CVE	1 CVE = 0.0192 BBD
28 feb. 2025	1 BBD = 52.5176 CVE	1 CVE = 0.019 BBD

Mar 2025

Fecha	BBD-CVE	CVE-BBD
01 mar. 2025	1 BBD = 52.9001 CVE	1 CVE = 0.0189 BBD
02 mar. 2025	1 BBD = 52.5171 CVE	1 CVE = 0.019 BBD
03 mar. 2025	1 BBD = 52.2472 CVE	1 CVE = 0.0191 BBD
04 mar. 2025	1 BBD = 51.79 CVE	1 CVE = 0.0193 BBD
05 mar. 2025	1 BBD = 51.1429 CVE	1 CVE = 0.0196 BBD
06 mar. 2025	1 BBD = 50.5691 CVE	1 CVE = 0.0198 BBD
07 mar. 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
08 mar. 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
09 mar. 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
10 mar. 2025	1 BBD = 50.3319 CVE	1 CVE = 0.0199 BBD
11 mar. 2025	1 BBD = 50.0795 CVE	1 CVE = 0.02 BBD
12 mar. 2025	1 BBD = 50.0993 CVE	1 CVE = 0.02 BBD
13 mar. 2025	1 BBD = 50.3041 CVE	1 CVE = 0.0199 BBD
14 mar. 2025	1 BBD = 50.1187 CVE	1 CVE = 0.02 BBD
15 mar. 2025	1 BBD = 50.1159 CVE	1 CVE = 0.02 BBD
16 mar. 2025	1 BBD = 50.1159 CVE	1 CVE = 0.02 BBD
17 mar. 2025	1 BBD = 50.0927 CVE	1 CVE = 0.02 BBD
18 mar. 2025	1 BBD = 50.0265 CVE	1 CVE = 0.02 BBD
19 mar. 2025	1 BBD = 50.0636 CVE	1 CVE = 0.02 BBD
20 mar. 2025	1 BBD = 50.336 CVE	1 CVE = 0.0199 BBD
21 mar. 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
22 mar. 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
23 mar. 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
24 mar. 2025	1 BBD = 50.4133 CVE	1 CVE = 0.0198 BBD
25 mar. 2025	1 BBD = 50.4802 CVE	1 CVE = 0.0198 BBD
26 mar. 2025	1 BBD = 50.6012 CVE	1 CVE = 0.0198 BBD
27 mar. 2025	1 BBD = 50.6267 CVE	1 CVE = 0.0198 BBD
28 mar. 2025	1 BBD = 50.6951 CVE	1 CVE = 0.0197 BBD
29 mar. 2025	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
30 mar. 2025	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
31 mar. 2025	1 BBD = 50.4779 CVE	1 CVE = 0.0198 BBD

Apr 2025

Fecha	BBD-CVE	CVE-BBD
01 abr. 2025	1 BBD = 50.5726 CVE	1 CVE = 0.0198 BBD
02 abr. 2025	1 BBD = 50.5896 CVE	1 CVE = 0.0198 BBD
03 abr. 2025	1 BBD = 49.4206 CVE	1 CVE = 0.0202 BBD
04 abr. 2025	1 BBD = 49.5131 CVE	1 CVE = 0.0202 BBD
05 abr. 2025	1 BBD = 49.5084 CVE	1 CVE = 0.0202 BBD
06 abr. 2025	1 BBD = 49.5084 CVE	1 CVE = 0.0202 BBD
07 abr. 2025	1 BBD = 49.8323 CVE	1 CVE = 0.0201 BBD
08 abr. 2025	1 BBD = 49.97 CVE	1 CVE = 0.02 BBD
09 abr. 2025	1 BBD = 49.4977 CVE	1 CVE = 0.0202 BBD
10 abr. 2025	1 BBD = 49.2897 CVE	1 CVE = 0.0203 BBD
11 abr. 2025	1 BBD = 48.1713 CVE	1 CVE = 0.0208 BBD
12 abr. 2025	1 BBD = 48.1717 CVE	1 CVE = 0.0208 BBD
13 abr. 2025	1 BBD = 48.1717 CVE	1 CVE = 0.0208 BBD
14 abr. 2025	1 BBD = 47.958 CVE	1 CVE = 0.0209 BBD
15 abr. 2025	1 BBD = 48.138 CVE	1 CVE = 0.0208 BBD
16 abr. 2025	1 BBD = 48.0835 CVE	1 CVE = 0.0208 BBD
17 abr. 2025	1 BBD = 48.0751 CVE	1 CVE = 0.0208 BBD
18 abr. 2025	1 BBD = 48.265 CVE	1 CVE = 0.0207 BBD
19 abr. 2025	1 BBD = 48.2705 CVE	1 CVE = 0.0207 BBD
20 abr. 2025	1 BBD = 48.2705 CVE	1 CVE = 0.0207 BBD
21 abr. 2025	1 BBD = 48.2687 CVE	1 CVE = 0.0207 BBD
22 abr. 2025	1 BBD = 47.5362 CVE	1 CVE = 0.021 BBD
23 abr. 2025	1 BBD = 47.8951 CVE	1 CVE = 0.0209 BBD
24 abr. 2025	1 BBD = 47.9918 CVE	1 CVE = 0.0208 BBD
25 abr. 2025	1 BBD = 48.0876 CVE	1 CVE = 0.0208 BBD
26 abr. 2025	1 BBD = 48.193 CVE	1 CVE = 0.0207 BBD
27 abr. 2025	1 BBD = 48.193 CVE	1 CVE = 0.0207 BBD
28 abr. 2025	1 BBD = 48.1124 CVE	1 CVE = 0.0208 BBD
29 abr. 2025	1 BBD = 48.3682 CVE	1 CVE = 0.0207 BBD
30 abr. 2025	1 BBD = 48.0621 CVE	1 CVE = 0.0208 BBD

May 2025

Fecha	BBD-CVE	CVE-BBD
01 may. 2025	1 BBD = 48.0642 CVE	1 CVE = 0.0208 BBD
02 may. 2025	1 BBD = 48.1948 CVE	1 CVE = 0.0207 BBD
03 may. 2025	1 BBD = 48.1949 CVE	1 CVE = 0.0207 BBD
04 may. 2025	1 BBD = 48.1949 CVE	1 CVE = 0.0207 BBD
05 may. 2025	1 BBD = 48.138 CVE	1 CVE = 0.0208 BBD
06 may. 2025	1 BBD = 48.2168 CVE	1 CVE = 0.0207 BBD
07 may. 2025	1 BBD = 48.0468 CVE	1 CVE = 0.0208 BBD
08 may. 2025	1 BBD = 48.3809 CVE	1 CVE = 0.0207 BBD
09 may. 2025	1 BBD = 48.5599 CVE	1 CVE = 0.0206 BBD
10 may. 2025	1 BBD = 48.6789 CVE	1 CVE = 0.0205 BBD
11 may. 2025	1 BBD = 48.6968 CVE	1 CVE = 0.0205 BBD
12 may. 2025	1 BBD = 49.2859 CVE	1 CVE = 0.0203 BBD
13 may. 2025	1 BBD = 49.1793 CVE	1 CVE = 0.0203 BBD
14 may. 2025	1 BBD = 48.6228 CVE	1 CVE = 0.0206 BBD
15 may. 2025	1 BBD = 48.7598 CVE	1 CVE = 0.0205 BBD
16 may. 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
17 may. 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
18 may. 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
19 may. 2025	1 BBD = 48.4213 CVE	1 CVE = 0.0207 BBD
20 may. 2025	1 BBD = 48.5659 CVE	1 CVE = 0.0206 BBD
21 may. 2025	1 BBD = 48.1624 CVE	1 CVE = 0.0208 BBD
22 may. 2025	1 BBD = 48.3619 CVE	1 CVE = 0.0207 BBD
23 may. 2025	1 BBD = 48.1175 CVE	1 CVE = 0.0208 BBD
24 may. 2025	1 BBD = 48.117 CVE	1 CVE = 0.0208 BBD
25 may. 2025	1 BBD = 48.117 CVE	1 CVE = 0.0208 BBD
26 may. 2025	1 BBD = 47.9701 CVE	1 CVE = 0.0208 BBD
27 may. 2025	1 BBD = 48.1414 CVE	1 CVE = 0.0208 BBD
28 may. 2025	1 BBD = 48.218 CVE	1 CVE = 0.0207 BBD
29 may. 2025	1 BBD = 48.3852 CVE	1 CVE = 0.0207 BBD
30 may. 2025	1 BBD = 48.21 CVE	1 CVE = 0.0207 BBD
31 may. 2025	1 BBD = 48.21 CVE	1 CVE = 0.0207 BBD

Jun 2025

Fecha	BBD-CVE	CVE-BBD
01 jun. 2025	1 BBD = 48.2753 CVE	1 CVE = 0.0207 BBD
02 jun. 2025	1 BBD = 48.2096 CVE	1 CVE = 0.0207 BBD

Información sobre tipos de cambio deBBD-CVE y CVE-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias