> Tipos de cambio de BBD-CZK y CZK-BBD - 2025

Tipos de cambio de BBD-CZK y CZK-BBD - 2025

Tipos de cambio de BBD-CZK y CZK-BBD

Compruebe a continuación los tipos de cambio de BBD-CZK y CZK-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 11,4668 CZK

1 CZK = 0,0872 BBD

1A 2A 2A

BBD frente a CZKCZK frente a BBD

Jan 2025

Fecha	BBD-CZK	CZK-BBD
01 ene. 2025	1 BBD = 11.9874 CZK	1 CZK = 0.0834 BBD
02 ene. 2025	1 BBD = 12.077 CZK	1 CZK = 0.0828 BBD
03 ene. 2025	1 BBD = 12.0976 CZK	1 CZK = 0.0827 BBD
04 ene. 2025	1 BBD = 12.1078 CZK	1 CZK = 0.0826 BBD
05 ene. 2025	1 BBD = 12.1078 CZK	1 CZK = 0.0826 BBD
06 ene. 2025	1 BBD = 11.9471 CZK	1 CZK = 0.0837 BBD
07 ene. 2025	1 BBD = 11.9762 CZK	1 CZK = 0.0835 BBD
08 ene. 2025	1 BBD = 12.0898 CZK	1 CZK = 0.0827 BBD
09 ene. 2025	1 BBD = 12.0754 CZK	1 CZK = 0.0828 BBD
10 ene. 2025	1 BBD = 12.0611 CZK	1 CZK = 0.0829 BBD
11 ene. 2025	1 BBD = 12.0712 CZK	1 CZK = 0.0828 BBD
12 ene. 2025	1 BBD = 12.0712 CZK	1 CZK = 0.0828 BBD
13 ene. 2025	1 BBD = 12.2382 CZK	1 CZK = 0.0817 BBD
14 ene. 2025	1 BBD = 12.1955 CZK	1 CZK = 0.082 BBD
15 ene. 2025	1 BBD = 12.1299 CZK	1 CZK = 0.0824 BBD
16 ene. 2025	1 BBD = 12.147 CZK	1 CZK = 0.0823 BBD
17 ene. 2025	1 BBD = 12.1504 CZK	1 CZK = 0.0823 BBD
18 ene. 2025	1 BBD = 12.1794 CZK	1 CZK = 0.0821 BBD
19 ene. 2025	1 BBD = 12.1861 CZK	1 CZK = 0.0821 BBD
20 ene. 2025	1 BBD = 12.1249 CZK	1 CZK = 0.0825 BBD
21 ene. 2025	1 BBD = 12.0336 CZK	1 CZK = 0.0831 BBD
22 ene. 2025	1 BBD = 11.9854 CZK	1 CZK = 0.0834 BBD
23 ene. 2025	1 BBD = 11.9537 CZK	1 CZK = 0.0837 BBD
24 ene. 2025	1 BBD = 11.859 CZK	1 CZK = 0.0843 BBD
25 ene. 2025	1 BBD = 11.8638 CZK	1 CZK = 0.0843 BBD
26 ene. 2025	1 BBD = 11.8638 CZK	1 CZK = 0.0843 BBD
27 ene. 2025	1 BBD = 11.823 CZK	1 CZK = 0.0846 BBD
28 ene. 2025	1 BBD = 11.915 CZK	1 CZK = 0.0839 BBD
29 ene. 2025	1 BBD = 11.9559 CZK	1 CZK = 0.0836 BBD
30 ene. 2025	1 BBD = 11.9735 CZK	1 CZK = 0.0835 BBD
31 ene. 2025	1 BBD = 12.0061 CZK	1 CZK = 0.0833 BBD

Feb 2025

Fecha	BBD-CZK	CZK-BBD
01 feb. 2025	1 BBD = 12.0496 CZK	1 CZK = 0.083 BBD
02 feb. 2025	1 BBD = 12.0296 CZK	1 CZK = 0.0831 BBD
03 feb. 2025	1 BBD = 12.1844 CZK	1 CZK = 0.0821 BBD
04 feb. 2025	1 BBD = 12.0753 CZK	1 CZK = 0.0828 BBD
05 feb. 2025	1 BBD = 11.9501 CZK	1 CZK = 0.0837 BBD
06 feb. 2025	1 BBD = 12.0119 CZK	1 CZK = 0.0833 BBD
07 feb. 2025	1 BBD = 11.9743 CZK	1 CZK = 0.0835 BBD
08 feb. 2025	1 BBD = 11.9924 CZK	1 CZK = 0.0834 BBD
09 feb. 2025	1 BBD = 11.9924 CZK	1 CZK = 0.0834 BBD
10 feb. 2025	1 BBD = 12.0261 CZK	1 CZK = 0.0832 BBD
11 feb. 2025	1 BBD = 12.0351 CZK	1 CZK = 0.0831 BBD
12 feb. 2025	1 BBD = 11.9719 CZK	1 CZK = 0.0835 BBD
13 feb. 2025	1 BBD = 11.981 CZK	1 CZK = 0.0835 BBD
14 feb. 2025	1 BBD = 11.8358 CZK	1 CZK = 0.0845 BBD
15 feb. 2025	1 BBD = 11.8479 CZK	1 CZK = 0.0844 BBD
16 feb. 2025	1 BBD = 11.8479 CZK	1 CZK = 0.0844 BBD
17 feb. 2025	1 BBD = 11.8374 CZK	1 CZK = 0.0845 BBD
18 feb. 2025	1 BBD = 11.8795 CZK	1 CZK = 0.0842 BBD
19 feb. 2025	1 BBD = 11.9351 CZK	1 CZK = 0.0838 BBD
20 feb. 2025	1 BBD = 11.8972 CZK	1 CZK = 0.0841 BBD
21 feb. 2025	1 BBD = 11.8601 CZK	1 CZK = 0.0843 BBD
22 feb. 2025	1 BBD = 11.8633 CZK	1 CZK = 0.0843 BBD
23 feb. 2025	1 BBD = 11.8633 CZK	1 CZK = 0.0843 BBD
24 feb. 2025	1 BBD = 11.8689 CZK	1 CZK = 0.0843 BBD
25 feb. 2025	1 BBD = 11.7918 CZK	1 CZK = 0.0848 BBD
26 feb. 2025	1 BBD = 11.7746 CZK	1 CZK = 0.0849 BBD
27 feb. 2025	1 BBD = 11.8136 CZK	1 CZK = 0.0846 BBD
28 feb. 2025	1 BBD = 11.9132 CZK	1 CZK = 0.0839 BBD

Mar 2025

Fecha	BBD-CZK	CZK-BBD
01 mar. 2025	1 BBD = 11.9783 CZK	1 CZK = 0.0835 BBD
02 mar. 2025	1 BBD = 11.9494 CZK	1 CZK = 0.0837 BBD
03 mar. 2025	1 BBD = 11.8893 CZK	1 CZK = 0.0841 BBD
04 mar. 2025	1 BBD = 11.7584 CZK	1 CZK = 0.085 BBD
05 mar. 2025	1 BBD = 11.6179 CZK	1 CZK = 0.0861 BBD
06 mar. 2025	1 BBD = 11.4873 CZK	1 CZK = 0.0871 BBD
07 mar. 2025	1 BBD = 11.4178 CZK	1 CZK = 0.0876 BBD
08 mar. 2025	1 BBD = 11.3879 CZK	1 CZK = 0.0878 BBD
09 mar. 2025	1 BBD = 11.3879 CZK	1 CZK = 0.0878 BBD
10 mar. 2025	1 BBD = 11.3959 CZK	1 CZK = 0.0878 BBD
11 mar. 2025	1 BBD = 11.3253 CZK	1 CZK = 0.0883 BBD
12 mar. 2025	1 BBD = 11.3466 CZK	1 CZK = 0.0881 BBD
13 mar. 2025	1 BBD = 11.4427 CZK	1 CZK = 0.0874 BBD
14 mar. 2025	1 BBD = 11.3631 CZK	1 CZK = 0.088 BBD
15 mar. 2025	1 BBD = 11.4172 CZK	1 CZK = 0.0876 BBD
16 mar. 2025	1 BBD = 11.4172 CZK	1 CZK = 0.0876 BBD
17 mar. 2025	1 BBD = 11.3753 CZK	1 CZK = 0.0879 BBD
18 mar. 2025	1 BBD = 11.382 CZK	1 CZK = 0.0879 BBD
19 mar. 2025	1 BBD = 11.3572 CZK	1 CZK = 0.088 BBD
20 mar. 2025	1 BBD = 11.4343 CZK	1 CZK = 0.0875 BBD
21 mar. 2025	1 BBD = 11.4257 CZK	1 CZK = 0.0875 BBD
22 mar. 2025	1 BBD = 11.4794 CZK	1 CZK = 0.0871 BBD
23 mar. 2025	1 BBD = 11.4794 CZK	1 CZK = 0.0871 BBD
24 mar. 2025	1 BBD = 11.409 CZK	1 CZK = 0.0876 BBD
25 mar. 2025	1 BBD = 11.3994 CZK	1 CZK = 0.0877 BBD
26 mar. 2025	1 BBD = 11.4395 CZK	1 CZK = 0.0874 BBD
27 mar. 2025	1 BBD = 11.4779 CZK	1 CZK = 0.0871 BBD
28 mar. 2025	1 BBD = 11.4629 CZK	1 CZK = 0.0872 BBD
29 mar. 2025	1 BBD = 11.5243 CZK	1 CZK = 0.0868 BBD
30 mar. 2025	1 BBD = 11.5243 CZK	1 CZK = 0.0868 BBD
31 mar. 2025	1 BBD = 11.4257 CZK	1 CZK = 0.0875 BBD

Apr 2025

Fecha	BBD-CZK	CZK-BBD
01 abr. 2025	1 BBD = 11.4518 CZK	1 CZK = 0.0873 BBD
02 abr. 2025	1 BBD = 11.4482 CZK	1 CZK = 0.0873 BBD
03 abr. 2025	1 BBD = 11.1627 CZK	1 CZK = 0.0896 BBD
04 abr. 2025	1 BBD = 11.2797 CZK	1 CZK = 0.0887 BBD
05 abr. 2025	1 BBD = 11.3433 CZK	1 CZK = 0.0882 BBD
06 abr. 2025	1 BBD = 11.3433 CZK	1 CZK = 0.0882 BBD
07 abr. 2025	1 BBD = 11.3677 CZK	1 CZK = 0.088 BBD
08 abr. 2025	1 BBD = 11.3966 CZK	1 CZK = 0.0877 BBD
09 abr. 2025	1 BBD = 11.2999 CZK	1 CZK = 0.0885 BBD
10 abr. 2025	1 BBD = 11.2208 CZK	1 CZK = 0.0891 BBD
11 abr. 2025	1 BBD = 10.9566 CZK	1 CZK = 0.0913 BBD
12 abr. 2025	1 BBD = 10.9771 CZK	1 CZK = 0.0911 BBD
13 abr. 2025	1 BBD = 10.9771 CZK	1 CZK = 0.0911 BBD
14 abr. 2025	1 BBD = 10.9066 CZK	1 CZK = 0.0917 BBD
15 abr. 2025	1 BBD = 10.9608 CZK	1 CZK = 0.0912 BBD
16 abr. 2025	1 BBD = 10.9076 CZK	1 CZK = 0.0917 BBD
17 abr. 2025	1 BBD = 10.9085 CZK	1 CZK = 0.0917 BBD
18 abr. 2025	1 BBD = 10.9217 CZK	1 CZK = 0.0916 BBD
19 abr. 2025	1 BBD = 10.9217 CZK	1 CZK = 0.0916 BBD
20 abr. 2025	1 BBD = 10.9217 CZK	1 CZK = 0.0916 BBD
21 abr. 2025	1 BBD = 10.9217 CZK	1 CZK = 0.0916 BBD
22 abr. 2025	1 BBD = 10.8127 CZK	1 CZK = 0.0925 BBD
23 abr. 2025	1 BBD = 10.8561 CZK	1 CZK = 0.0921 BBD
24 abr. 2025	1 BBD = 10.8887 CZK	1 CZK = 0.0918 BBD
25 abr. 2025	1 BBD = 10.868 CZK	1 CZK = 0.092 BBD
26 abr. 2025	1 BBD = 10.8854 CZK	1 CZK = 0.0919 BBD
27 abr. 2025	1 BBD = 10.8854 CZK	1 CZK = 0.0919 BBD
28 abr. 2025	1 BBD = 10.8831 CZK	1 CZK = 0.0919 BBD
29 abr. 2025	1 BBD = 10.9414 CZK	1 CZK = 0.0914 BBD
30 abr. 2025	1 BBD = 10.8517 CZK	1 CZK = 0.0922 BBD

May 2025

Fecha	BBD-CZK	CZK-BBD
01 may. 2025	1 BBD = 10.8535 CZK	1 CZK = 0.0921 BBD
02 may. 2025	1 BBD = 10.8731 CZK	1 CZK = 0.092 BBD
03 may. 2025	1 BBD = 10.8932 CZK	1 CZK = 0.0918 BBD
04 may. 2025	1 BBD = 10.8932 CZK	1 CZK = 0.0918 BBD
05 may. 2025	1 BBD = 10.887 CZK	1 CZK = 0.0919 BBD
06 may. 2025	1 BBD = 10.9144 CZK	1 CZK = 0.0916 BBD
07 may. 2025	1 BBD = 10.8645 CZK	1 CZK = 0.092 BBD
08 may. 2025	1 BBD = 10.9481 CZK	1 CZK = 0.0913 BBD
09 may. 2025	1 BBD = 10.9828 CZK	1 CZK = 0.0911 BBD
10 may. 2025	1 BBD = 10.9891 CZK	1 CZK = 0.091 BBD
11 may. 2025	1 BBD = 10.9932 CZK	1 CZK = 0.091 BBD
12 may. 2025	1 BBD = 11.1639 CZK	1 CZK = 0.0896 BBD
13 may. 2025	1 BBD = 11.1222 CZK	1 CZK = 0.0899 BBD
14 may. 2025	1 BBD = 10.9864 CZK	1 CZK = 0.091 BBD
15 may. 2025	1 BBD = 11.0247 CZK	1 CZK = 0.0907 BBD
16 may. 2025	1 BBD = 11.0264 CZK	1 CZK = 0.0907 BBD
17 may. 2025	1 BBD = 11.0116 CZK	1 CZK = 0.0908 BBD
18 may. 2025	1 BBD = 11.0116 CZK	1 CZK = 0.0908 BBD
19 may. 2025	1 BBD = 10.9419 CZK	1 CZK = 0.0914 BBD
20 may. 2025	1 BBD = 10.9792 CZK	1 CZK = 0.0911 BBD
21 may. 2025	1 BBD = 10.8727 CZK	1 CZK = 0.092 BBD
22 may. 2025	1 BBD = 10.9272 CZK	1 CZK = 0.0915 BBD
23 may. 2025	1 BBD = 10.8422 CZK	1 CZK = 0.0922 BBD
24 may. 2025	1 BBD = 10.8479 CZK	1 CZK = 0.0922 BBD
25 may. 2025	1 BBD = 10.8479 CZK	1 CZK = 0.0922 BBD
26 may. 2025	1 BBD = 10.8214 CZK	1 CZK = 0.0924 BBD
27 may. 2025	1 BBD = 10.8711 CZK	1 CZK = 0.092 BBD
28 may. 2025	1 BBD = 10.8936 CZK	1 CZK = 0.0918 BBD
29 may. 2025	1 BBD = 10.9363 CZK	1 CZK = 0.0914 BBD
30 may. 2025	1 BBD = 10.8855 CZK	1 CZK = 0.0919 BBD
31 may. 2025	1 BBD = 10.8874 CZK	1 CZK = 0.0918 BBD

Jun 2025

Fecha	BBD-CZK	CZK-BBD
01 jun. 2025	1 BBD = 10.9021 CZK	1 CZK = 0.0917 BBD
02 jun. 2025	1 BBD = 10.8122 CZK	1 CZK = 0.0925 BBD
03 jun. 2025	1 BBD = 10.8188 CZK	1 CZK = 0.0924 BBD
04 jun. 2025	1 BBD = 10.8169 CZK	1 CZK = 0.0924 BBD

Información sobre tipos de cambio deBBD-CZK y CZK-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias