> Tipos de cambio de BBD-DJF y DJF-BBD - 2024

Tipos de cambio de BBD-DJF y DJF-BBD - 2024

Tipos de cambio de BBD-DJF y DJF-BBD

Compruebe a continuación los tipos de cambio de BBD-DJF y DJF-BBD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BBD = 88,191 DJF

1 DJF = 0,0113 BBD

1A 2A 2A

BBD frente a DJFDJF frente a BBD

Jan 2024

Fecha	BBD-DJF	DJF-BBD
01 ene. 2024	1 BBD = 88.1824 DJF	1 DJF = 0.0113 BBD
02 ene. 2024	1 BBD = 88.184 DJF	1 DJF = 0.0113 BBD
03 ene. 2024	1 BBD = 88.1844 DJF	1 DJF = 0.0113 BBD
04 ene. 2024	1 BBD = 88.1841 DJF	1 DJF = 0.0113 BBD
05 ene. 2024	1 BBD = 88.1835 DJF	1 DJF = 0.0113 BBD
06 ene. 2024	1 BBD = 88.1835 DJF	1 DJF = 0.0113 BBD
07 ene. 2024	1 BBD = 88.1835 DJF	1 DJF = 0.0113 BBD
08 ene. 2024	1 BBD = 88.182 DJF	1 DJF = 0.0113 BBD
09 ene. 2024	1 BBD = 88.1849 DJF	1 DJF = 0.0113 BBD
10 ene. 2024	1 BBD = 88.1819 DJF	1 DJF = 0.0113 BBD
11 ene. 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
12 ene. 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
13 ene. 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
14 ene. 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
15 ene. 2024	1 BBD = 88.173 DJF	1 DJF = 0.0113 BBD
16 ene. 2024	1 BBD = 88.1834 DJF	1 DJF = 0.0113 BBD
17 ene. 2024	1 BBD = 88.1858 DJF	1 DJF = 0.0113 BBD
18 ene. 2024	1 BBD = 88.1826 DJF	1 DJF = 0.0113 BBD
19 ene. 2024	1 BBD = 88.1834 DJF	1 DJF = 0.0113 BBD
20 ene. 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
21 ene. 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
22 ene. 2024	1 BBD = 88.1845 DJF	1 DJF = 0.0113 BBD
23 ene. 2024	1 BBD = 88.1814 DJF	1 DJF = 0.0113 BBD
24 ene. 2024	1 BBD = 88.1826 DJF	1 DJF = 0.0113 BBD
25 ene. 2024	1 BBD = 88.1845 DJF	1 DJF = 0.0113 BBD
26 ene. 2024	1 BBD = 88.179 DJF	1 DJF = 0.0113 BBD
27 ene. 2024	1 BBD = 88.1814 DJF	1 DJF = 0.0113 BBD
28 ene. 2024	1 BBD = 88.1814 DJF	1 DJF = 0.0113 BBD
29 ene. 2024	1 BBD = 88.1809 DJF	1 DJF = 0.0113 BBD
30 ene. 2024	1 BBD = 88.1807 DJF	1 DJF = 0.0113 BBD
31 ene. 2024	1 BBD = 88.1837 DJF	1 DJF = 0.0113 BBD

Feb 2024

Fecha	BBD-DJF	DJF-BBD
01 feb. 2024	1 BBD = 88.1868 DJF	1 DJF = 0.0113 BBD
02 feb. 2024	1 BBD = 88.1866 DJF	1 DJF = 0.0113 BBD
03 feb. 2024	1 BBD = 88.0021 DJF	1 DJF = 0.0114 BBD
04 feb. 2024	1 BBD = 88.0021 DJF	1 DJF = 0.0114 BBD
05 feb. 2024	1 BBD = 88.1841 DJF	1 DJF = 0.0113 BBD
06 feb. 2024	1 BBD = 88.1805 DJF	1 DJF = 0.0113 BBD
07 feb. 2024	1 BBD = 88.1861 DJF	1 DJF = 0.0113 BBD
08 feb. 2024	1 BBD = 88.1858 DJF	1 DJF = 0.0113 BBD
09 feb. 2024	1 BBD = 88.1834 DJF	1 DJF = 0.0113 BBD
10 feb. 2024	1 BBD = 88.1834 DJF	1 DJF = 0.0113 BBD
11 feb. 2024	1 BBD = 88.1834 DJF	1 DJF = 0.0113 BBD
12 feb. 2024	1 BBD = 88.1812 DJF	1 DJF = 0.0113 BBD
13 feb. 2024	1 BBD = 88.1804 DJF	1 DJF = 0.0113 BBD
14 feb. 2024	1 BBD = 88.1843 DJF	1 DJF = 0.0113 BBD
15 feb. 2024	1 BBD = 88.1851 DJF	1 DJF = 0.0113 BBD
16 feb. 2024	1 BBD = 88.1854 DJF	1 DJF = 0.0113 BBD
17 feb. 2024	1 BBD = 87.9909 DJF	1 DJF = 0.0114 BBD
18 feb. 2024	1 BBD = 88.1858 DJF	1 DJF = 0.0113 BBD
19 feb. 2024	1 BBD = 88.1852 DJF	1 DJF = 0.0113 BBD
20 feb. 2024	1 BBD = 88.1851 DJF	1 DJF = 0.0113 BBD
21 feb. 2024	1 BBD = 88.1965 DJF	1 DJF = 0.0113 BBD
22 feb. 2024	1 BBD = 88.1945 DJF	1 DJF = 0.0113 BBD
23 feb. 2024	1 BBD = 88.1907 DJF	1 DJF = 0.0113 BBD
24 feb. 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
25 feb. 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
26 feb. 2024	1 BBD = 88.1977 DJF	1 DJF = 0.0113 BBD
27 feb. 2024	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
28 feb. 2024	1 BBD = 88.1949 DJF	1 DJF = 0.0113 BBD
29 feb. 2024	1 BBD = 88.1983 DJF	1 DJF = 0.0113 BBD

Mar 2024

Fecha	BBD-DJF	DJF-BBD
01 mar. 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
02 mar. 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
03 mar. 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
04 mar. 2024	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD
05 mar. 2024	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
06 mar. 2024	1 BBD = 88.197 DJF	1 DJF = 0.0113 BBD
07 mar. 2024	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
08 mar. 2024	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
09 mar. 2024	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
10 mar. 2024	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
11 mar. 2024	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
12 mar. 2024	1 BBD = 88.1945 DJF	1 DJF = 0.0113 BBD
13 mar. 2024	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
14 mar. 2024	1 BBD = 88.1948 DJF	1 DJF = 0.0113 BBD
15 mar. 2024	1 BBD = 88.1925 DJF	1 DJF = 0.0113 BBD
16 mar. 2024	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
17 mar. 2024	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
18 mar. 2024	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
19 mar. 2024	1 BBD = 88.1965 DJF	1 DJF = 0.0113 BBD
20 mar. 2024	1 BBD = 88.1962 DJF	1 DJF = 0.0113 BBD
21 mar. 2024	1 BBD = 88.1854 DJF	1 DJF = 0.0113 BBD
22 mar. 2024	1 BBD = 88.1938 DJF	1 DJF = 0.0113 BBD
23 mar. 2024	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
24 mar. 2024	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
25 mar. 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
26 mar. 2024	1 BBD = 88.1948 DJF	1 DJF = 0.0113 BBD
27 mar. 2024	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
28 mar. 2024	1 BBD = 88.1969 DJF	1 DJF = 0.0113 BBD
29 mar. 2024	1 BBD = 88.1915 DJF	1 DJF = 0.0113 BBD
30 mar. 2024	1 BBD = 88.1915 DJF	1 DJF = 0.0113 BBD
31 mar. 2024	1 BBD = 88.1915 DJF	1 DJF = 0.0113 BBD

Apr 2024

Fecha	BBD-DJF	DJF-BBD
01 abr. 2024	1 BBD = 88.1916 DJF	1 DJF = 0.0113 BBD
02 abr. 2024	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
03 abr. 2024	1 BBD = 88.1969 DJF	1 DJF = 0.0113 BBD
04 abr. 2024	1 BBD = 88.1972 DJF	1 DJF = 0.0113 BBD
05 abr. 2024	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
06 abr. 2024	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
07 abr. 2024	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
08 abr. 2024	1 BBD = 88.1949 DJF	1 DJF = 0.0113 BBD
09 abr. 2024	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
10 abr. 2024	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
11 abr. 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
12 abr. 2024	1 BBD = 88.1962 DJF	1 DJF = 0.0113 BBD
13 abr. 2024	1 BBD = 88.0657 DJF	1 DJF = 0.0114 BBD
14 abr. 2024	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
15 abr. 2024	1 BBD = 88.1965 DJF	1 DJF = 0.0113 BBD
16 abr. 2024	1 BBD = 88.1986 DJF	1 DJF = 0.0113 BBD
17 abr. 2024	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
18 abr. 2024	1 BBD = 88.1935 DJF	1 DJF = 0.0113 BBD
19 abr. 2024	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD
20 abr. 2024	1 BBD = 88.1943 DJF	1 DJF = 0.0113 BBD
21 abr. 2024	1 BBD = 88.1943 DJF	1 DJF = 0.0113 BBD
22 abr. 2024	1 BBD = 88.1935 DJF	1 DJF = 0.0113 BBD
23 abr. 2024	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
24 abr. 2024	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
25 abr. 2024	1 BBD = 88.1962 DJF	1 DJF = 0.0113 BBD
26 abr. 2024	1 BBD = 88.1962 DJF	1 DJF = 0.0113 BBD
27 abr. 2024	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
28 abr. 2024	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
29 abr. 2024	1 BBD = 88.1972 DJF	1 DJF = 0.0113 BBD
30 abr. 2024	1 BBD = 88.197 DJF	1 DJF = 0.0113 BBD

May 2024

Fecha	BBD-DJF	DJF-BBD
01 may. 2024	1 BBD = 88.1935 DJF	1 DJF = 0.0113 BBD
02 may. 2024	1 BBD = 88.1951 DJF	1 DJF = 0.0113 BBD
03 may. 2024	1 BBD = 88.2012 DJF	1 DJF = 0.0113 BBD
04 may. 2024	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
05 may. 2024	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
06 may. 2024	1 BBD = 88.1931 DJF	1 DJF = 0.0113 BBD
07 may. 2024	1 BBD = 88.1985 DJF	1 DJF = 0.0113 BBD
08 may. 2024	1 BBD = 88.1985 DJF	1 DJF = 0.0113 BBD
09 may. 2024	1 BBD = 88.1905 DJF	1 DJF = 0.0113 BBD
10 may. 2024	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
11 may. 2024	1 BBD = 88.0248 DJF	1 DJF = 0.0114 BBD
12 may. 2024	1 BBD = 88.1956 DJF	1 DJF = 0.0113 BBD
13 may. 2024	1 BBD = 88.1942 DJF	1 DJF = 0.0113 BBD
14 may. 2024	1 BBD = 88.1921 DJF	1 DJF = 0.0113 BBD
15 may. 2024	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
16 may. 2024	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
17 may. 2024	1 BBD = 88.1923 DJF	1 DJF = 0.0113 BBD
18 may. 2024	1 BBD = 88.1923 DJF	1 DJF = 0.0113 BBD
19 may. 2024	1 BBD = 88.1923 DJF	1 DJF = 0.0113 BBD
20 may. 2024	1 BBD = 88.1817 DJF	1 DJF = 0.0113 BBD
21 may. 2024	1 BBD = 88.1819 DJF	1 DJF = 0.0113 BBD
22 may. 2024	1 BBD = 88.1821 DJF	1 DJF = 0.0113 BBD
23 may. 2024	1 BBD = 88.1816 DJF	1 DJF = 0.0113 BBD
24 may. 2024	1 BBD = 88.1821 DJF	1 DJF = 0.0113 BBD
25 may. 2024	1 BBD = 88.1813 DJF	1 DJF = 0.0113 BBD
26 may. 2024	1 BBD = 88.1813 DJF	1 DJF = 0.0113 BBD
27 may. 2024	1 BBD = 88.1798 DJF	1 DJF = 0.0113 BBD
28 may. 2024	1 BBD = 88.1808 DJF	1 DJF = 0.0113 BBD
29 may. 2024	1 BBD = 88.184 DJF	1 DJF = 0.0113 BBD
30 may. 2024	1 BBD = 88.1833 DJF	1 DJF = 0.0113 BBD
31 may. 2024	1 BBD = 88.1819 DJF	1 DJF = 0.0113 BBD

Jun 2024

Fecha	BBD-DJF	DJF-BBD
01 jun. 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
02 jun. 2024	1 BBD = 88.1818 DJF	1 DJF = 0.0113 BBD
03 jun. 2024	1 BBD = 88.1823 DJF	1 DJF = 0.0113 BBD
04 jun. 2024	1 BBD = 88.1811 DJF	1 DJF = 0.0113 BBD
05 jun. 2024	1 BBD = 88.1825 DJF	1 DJF = 0.0113 BBD
06 jun. 2024	1 BBD = 88.2031 DJF	1 DJF = 0.0113 BBD
07 jun. 2024	1 BBD = 88.176 DJF	1 DJF = 0.0113 BBD
08 jun. 2024	1 BBD = 88.1828 DJF	1 DJF = 0.0113 BBD
09 jun. 2024	1 BBD = 88.1828 DJF	1 DJF = 0.0113 BBD
10 jun. 2024	1 BBD = 88.1829 DJF	1 DJF = 0.0113 BBD
11 jun. 2024	1 BBD = 88.1769 DJF	1 DJF = 0.0113 BBD
12 jun. 2024	1 BBD = 88.1838 DJF	1 DJF = 0.0113 BBD
13 jun. 2024	1 BBD = 88.1808 DJF	1 DJF = 0.0113 BBD
14 jun. 2024	1 BBD = 88.1823 DJF	1 DJF = 0.0113 BBD
15 jun. 2024	1 BBD = 88.1852 DJF	1 DJF = 0.0113 BBD
16 jun. 2024	1 BBD = 88.1852 DJF	1 DJF = 0.0113 BBD
17 jun. 2024	1 BBD = 88.1803 DJF	1 DJF = 0.0113 BBD
18 jun. 2024	1 BBD = 88.1853 DJF	1 DJF = 0.0113 BBD
19 jun. 2024	1 BBD = 88.1817 DJF	1 DJF = 0.0113 BBD
20 jun. 2024	1 BBD = 88.1875 DJF	1 DJF = 0.0113 BBD
21 jun. 2024	1 BBD = 88.1805 DJF	1 DJF = 0.0113 BBD
22 jun. 2024	1 BBD = 88.1805 DJF	1 DJF = 0.0113 BBD
23 jun. 2024	1 BBD = 88.1805 DJF	1 DJF = 0.0113 BBD
24 jun. 2024	1 BBD = 88.1804 DJF	1 DJF = 0.0113 BBD
25 jun. 2024	1 BBD = 88.1977 DJF	1 DJF = 0.0113 BBD
26 jun. 2024	1 BBD = 88.1802 DJF	1 DJF = 0.0113 BBD
27 jun. 2024	1 BBD = 88.1833 DJF	1 DJF = 0.0113 BBD
28 jun. 2024	1 BBD = 88.1786 DJF	1 DJF = 0.0113 BBD
29 jun. 2024	1 BBD = 88.0112 DJF	1 DJF = 0.0114 BBD
30 jun. 2024	1 BBD = 88.1798 DJF	1 DJF = 0.0113 BBD

Jul 2024

Fecha	BBD-DJF	DJF-BBD
01 jul. 2024	1 BBD = 88.1814 DJF	1 DJF = 0.0113 BBD
02 jul. 2024	1 BBD = 88.1842 DJF	1 DJF = 0.0113 BBD
03 jul. 2024	1 BBD = 88.1841 DJF	1 DJF = 0.0113 BBD
04 jul. 2024	1 BBD = 88.178 DJF	1 DJF = 0.0113 BBD
05 jul. 2024	1 BBD = 88.1817 DJF	1 DJF = 0.0113 BBD
06 jul. 2024	1 BBD = 88.1817 DJF	1 DJF = 0.0113 BBD
07 jul. 2024	1 BBD = 88.1817 DJF	1 DJF = 0.0113 BBD
08 jul. 2024	1 BBD = 88.1831 DJF	1 DJF = 0.0113 BBD
09 jul. 2024	1 BBD = 88.1836 DJF	1 DJF = 0.0113 BBD
10 jul. 2024	1 BBD = 88.1814 DJF	1 DJF = 0.0113 BBD
11 jul. 2024	1 BBD = 88.1812 DJF	1 DJF = 0.0113 BBD
12 jul. 2024	1 BBD = 88.1845 DJF	1 DJF = 0.0113 BBD
13 jul. 2024	1 BBD = 88.1845 DJF	1 DJF = 0.0113 BBD
14 jul. 2024	1 BBD = 88.1845 DJF	1 DJF = 0.0113 BBD
15 jul. 2024	1 BBD = 88.18 DJF	1 DJF = 0.0113 BBD
16 jul. 2024	1 BBD = 88.1733 DJF	1 DJF = 0.0113 BBD
17 jul. 2024	1 BBD = 88.1798 DJF	1 DJF = 0.0113 BBD
18 jul. 2024	1 BBD = 88.1772 DJF	1 DJF = 0.0113 BBD
19 jul. 2024	1 BBD = 88.1826 DJF	1 DJF = 0.0113 BBD
20 jul. 2024	1 BBD = 88.1825 DJF	1 DJF = 0.0113 BBD
21 jul. 2024	1 BBD = 88.1825 DJF	1 DJF = 0.0113 BBD
22 jul. 2024	1 BBD = 88.1831 DJF	1 DJF = 0.0113 BBD
23 jul. 2024	1 BBD = 88.1988 DJF	1 DJF = 0.0113 BBD
24 jul. 2024	1 BBD = 88.1926 DJF	1 DJF = 0.0113 BBD
25 jul. 2024	1 BBD = 88.1972 DJF	1 DJF = 0.0113 BBD
26 jul. 2024	1 BBD = 88.1959 DJF	1 DJF = 0.0113 BBD
27 jul. 2024	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD
28 jul. 2024	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD
29 jul. 2024	1 BBD = 88.1942 DJF	1 DJF = 0.0113 BBD
30 jul. 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
31 jul. 2024	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD

Aug 2024

Fecha	BBD-DJF	DJF-BBD
01 ago. 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
02 ago. 2024	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
03 ago. 2024	1 BBD = 88.1938 DJF	1 DJF = 0.0113 BBD
04 ago. 2024	1 BBD = 88.1938 DJF	1 DJF = 0.0113 BBD
05 ago. 2024	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
06 ago. 2024	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
07 ago. 2024	1 BBD = 88.1899 DJF	1 DJF = 0.0113 BBD
08 ago. 2024	1 BBD = 88.8746 DJF	1 DJF = 0.0113 BBD
09 ago. 2024	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
10 ago. 2024	1 BBD = 87.9736 DJF	1 DJF = 0.0114 BBD
11 ago. 2024	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
12 ago. 2024	1 BBD = 88.1908 DJF	1 DJF = 0.0113 BBD
13 ago. 2024	1 BBD = 88.1935 DJF	1 DJF = 0.0113 BBD
14 ago. 2024	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
15 ago. 2024	1 BBD = 88.193 DJF	1 DJF = 0.0113 BBD
16 ago. 2024	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
17 ago. 2024	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
18 ago. 2024	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
19 ago. 2024	1 BBD = 88.8795 DJF	1 DJF = 0.0113 BBD
20 ago. 2024	1 BBD = 88.1959 DJF	1 DJF = 0.0113 BBD
21 ago. 2024	1 BBD = 88.197 DJF	1 DJF = 0.0113 BBD
22 ago. 2024	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
23 ago. 2024	1 BBD = 88.1795 DJF	1 DJF = 0.0113 BBD
24 ago. 2024	1 BBD = 88.1926 DJF	1 DJF = 0.0113 BBD
25 ago. 2024	1 BBD = 88.1926 DJF	1 DJF = 0.0113 BBD
26 ago. 2024	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
27 ago. 2024	1 BBD = 88.206 DJF	1 DJF = 0.0113 BBD
28 ago. 2024	1 BBD = 88.1931 DJF	1 DJF = 0.0113 BBD
29 ago. 2024	1 BBD = 88.1956 DJF	1 DJF = 0.0113 BBD
30 ago. 2024	1 BBD = 88.1945 DJF	1 DJF = 0.0113 BBD
31 ago. 2024	1 BBD = 88.0197 DJF	1 DJF = 0.0114 BBD

Sep 2024

Fecha	BBD-DJF	DJF-BBD
01 sep. 2024	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
02 sep. 2024	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
03 sep. 2024	1 BBD = 88.1975 DJF	1 DJF = 0.0113 BBD
04 sep. 2024	1 BBD = 88.1973 DJF	1 DJF = 0.0113 BBD
05 sep. 2024	1 BBD = 88.1972 DJF	1 DJF = 0.0113 BBD
06 sep. 2024	1 BBD = 88.1973 DJF	1 DJF = 0.0113 BBD
07 sep. 2024	1 BBD = 88.1973 DJF	1 DJF = 0.0113 BBD
08 sep. 2024	1 BBD = 88.1973 DJF	1 DJF = 0.0113 BBD
09 sep. 2024	1 BBD = 88.197 DJF	1 DJF = 0.0113 BBD
10 sep. 2024	1 BBD = 88.1931 DJF	1 DJF = 0.0113 BBD
11 sep. 2024	1 BBD = 88.1927 DJF	1 DJF = 0.0113 BBD
12 sep. 2024	1 BBD = 88.1938 DJF	1 DJF = 0.0113 BBD
13 sep. 2024	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
14 sep. 2024	1 BBD = 88.1927 DJF	1 DJF = 0.0113 BBD
15 sep. 2024	1 BBD = 88.1927 DJF	1 DJF = 0.0113 BBD
16 sep. 2024	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
17 sep. 2024	1 BBD = 88.1989 DJF	1 DJF = 0.0113 BBD
18 sep. 2024	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
19 sep. 2024	1 BBD = 88.1865 DJF	1 DJF = 0.0113 BBD
20 sep. 2024	1 BBD = 88.1925 DJF	1 DJF = 0.0113 BBD
21 sep. 2024	1 BBD = 88.194 DJF	1 DJF = 0.0113 BBD
22 sep. 2024	1 BBD = 88.194 DJF	1 DJF = 0.0113 BBD
23 sep. 2024	1 BBD = 88.1981 DJF	1 DJF = 0.0113 BBD
24 sep. 2024	1 BBD = 88.1926 DJF	1 DJF = 0.0113 BBD
25 sep. 2024	1 BBD = 88.1981 DJF	1 DJF = 0.0113 BBD
26 sep. 2024	1 BBD = 88.194 DJF	1 DJF = 0.0113 BBD
27 sep. 2024	1 BBD = 88.1931 DJF	1 DJF = 0.0113 BBD
28 sep. 2024	1 BBD = 88.0295 DJF	1 DJF = 0.0114 BBD
29 sep. 2024	1 BBD = 88.0295 DJF	1 DJF = 0.0114 BBD
30 sep. 2024	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD

Oct 2024

Fecha	BBD-DJF	DJF-BBD
01 oct. 2024	1 BBD = 88.1871 DJF	1 DJF = 0.0113 BBD
02 oct. 2024	1 BBD = 88.1942 DJF	1 DJF = 0.0113 BBD
03 oct. 2024	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
04 oct. 2024	1 BBD = 88.1928 DJF	1 DJF = 0.0113 BBD
05 oct. 2024	1 BBD = 88.1928 DJF	1 DJF = 0.0113 BBD
06 oct. 2024	1 BBD = 88.1928 DJF	1 DJF = 0.0113 BBD
07 oct. 2024	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
08 oct. 2024	1 BBD = 88.1942 DJF	1 DJF = 0.0113 BBD
09 oct. 2024	1 BBD = 88.1866 DJF	1 DJF = 0.0113 BBD
10 oct. 2024	1 BBD = 88.1951 DJF	1 DJF = 0.0113 BBD
11 oct. 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
12 oct. 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
13 oct. 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
14 oct. 2024	1 BBD = 88.1968 DJF	1 DJF = 0.0113 BBD
15 oct. 2024	1 BBD = 88.2012 DJF	1 DJF = 0.0113 BBD
16 oct. 2024	1 BBD = 88.1984 DJF	1 DJF = 0.0113 BBD
17 oct. 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
18 oct. 2024	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
19 oct. 2024	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
20 oct. 2024	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
21 oct. 2024	1 BBD = 88.1819 DJF	1 DJF = 0.0113 BBD
22 oct. 2024	1 BBD = 88.1956 DJF	1 DJF = 0.0113 BBD
23 oct. 2024	1 BBD = 88.1953 DJF	1 DJF = 0.0113 BBD
24 oct. 2024	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
25 oct. 2024	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
26 oct. 2024	1 BBD = 88.1949 DJF	1 DJF = 0.0113 BBD
27 oct. 2024	1 BBD = 88.1949 DJF	1 DJF = 0.0113 BBD
28 oct. 2024	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
29 oct. 2024	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
30 oct. 2024	1 BBD = 88.1965 DJF	1 DJF = 0.0113 BBD
31 oct. 2024	1 BBD = 88.1935 DJF	1 DJF = 0.0113 BBD

Nov 2024

Fecha	BBD-DJF	DJF-BBD
01 nov. 2024	1 BBD = 88.1927 DJF	1 DJF = 0.0113 BBD
02 nov. 2024	1 BBD = 88.0017 DJF	1 DJF = 0.0114 BBD
03 nov. 2024	1 BBD = 88.1927 DJF	1 DJF = 0.0113 BBD
04 nov. 2024	1 BBD = 88.1985 DJF	1 DJF = 0.0113 BBD
05 nov. 2024	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
06 nov. 2024	1 BBD = 88.1921 DJF	1 DJF = 0.0113 BBD
07 nov. 2024	1 BBD = 88.1935 DJF	1 DJF = 0.0113 BBD
08 nov. 2024	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
09 nov. 2024	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
10 nov. 2024	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
11 nov. 2024	1 BBD = 88.1869 DJF	1 DJF = 0.0113 BBD
12 nov. 2024	1 BBD = 88.1905 DJF	1 DJF = 0.0113 BBD
13 nov. 2024	1 BBD = 88.1972 DJF	1 DJF = 0.0113 BBD
14 nov. 2024	1 BBD = 88.1916 DJF	1 DJF = 0.0113 BBD
15 nov. 2024	1 BBD = 88.1921 DJF	1 DJF = 0.0113 BBD
16 nov. 2024	1 BBD = 88.1912 DJF	1 DJF = 0.0113 BBD
17 nov. 2024	1 BBD = 88.1912 DJF	1 DJF = 0.0113 BBD
18 nov. 2024	1 BBD = 88.197 DJF	1 DJF = 0.0113 BBD
19 nov. 2024	1 BBD = 88.1928 DJF	1 DJF = 0.0113 BBD
20 nov. 2024	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
21 nov. 2024	1 BBD = 88.2053 DJF	1 DJF = 0.0113 BBD
22 nov. 2024	1 BBD = 88.2002 DJF	1 DJF = 0.0113 BBD
23 nov. 2024	1 BBD = 88.1989 DJF	1 DJF = 0.0113 BBD
24 nov. 2024	1 BBD = 88.1989 DJF	1 DJF = 0.0113 BBD
25 nov. 2024	1 BBD = 88.1975 DJF	1 DJF = 0.0113 BBD
26 nov. 2024	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
27 nov. 2024	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
28 nov. 2024	1 BBD = 88.1986 DJF	1 DJF = 0.0113 BBD
29 nov. 2024	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD
30 nov. 2024	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD

Dec 2024

Fecha	BBD-DJF	DJF-BBD
01 dic. 2024	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD
02 dic. 2024	1 BBD = 88.1977 DJF	1 DJF = 0.0113 BBD
03 dic. 2024	1 BBD = 88.8781 DJF	1 DJF = 0.0113 BBD
04 dic. 2024	1 BBD = 88.1948 DJF	1 DJF = 0.0113 BBD
05 dic. 2024	1 BBD = 88.1977 DJF	1 DJF = 0.0113 BBD
06 dic. 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
07 dic. 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
08 dic. 2024	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
09 dic. 2024	1 BBD = 88.1959 DJF	1 DJF = 0.0113 BBD
10 dic. 2024	1 BBD = 88.1935 DJF	1 DJF = 0.0113 BBD
11 dic. 2024	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
12 dic. 2024	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
13 dic. 2024	1 BBD = 88.1953 DJF	1 DJF = 0.0113 BBD
14 dic. 2024	1 BBD = 88.1953 DJF	1 DJF = 0.0113 BBD
15 dic. 2024	1 BBD = 88.1953 DJF	1 DJF = 0.0113 BBD
16 dic. 2024	1 BBD = 88.1886 DJF	1 DJF = 0.0113 BBD
17 dic. 2024	1 BBD = 88.1973 DJF	1 DJF = 0.0113 BBD
18 dic. 2024	1 BBD = 88.1948 DJF	1 DJF = 0.0113 BBD
19 dic. 2024	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
20 dic. 2024	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
21 dic. 2024	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
22 dic. 2024	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
23 dic. 2024	1 BBD = 88.19 DJF	1 DJF = 0.0113 BBD
24 dic. 2024	1 BBD = 88.1989 DJF	1 DJF = 0.0113 BBD
25 dic. 2024	1 BBD = 88.198 DJF	1 DJF = 0.0113 BBD
26 dic. 2024	1 BBD = 88.1612 DJF	1 DJF = 0.0113 BBD
27 dic. 2024	1 BBD = 88.1961 DJF	1 DJF = 0.0113 BBD
28 dic. 2024	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
29 dic. 2024	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
30 dic. 2024	1 BBD = 88.1921 DJF	1 DJF = 0.0113 BBD
31 dic. 2024	1 BBD = 88.1888 DJF	1 DJF = 0.0113 BBD

Información sobre tipos de cambio deBBD-DJF y DJF-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias