currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-DJF y DJF-BBD - 2025

Tipos de cambio de BBD-DJF y DJF-BBD - 2025

Tipos de cambio de BBD-DJF y DJF-BBD

Compruebe a continuación los tipos de cambio de BBD-DJF y DJF-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 88,1844 DJF
1 DJF = 0,0113 BBD
1A 2A 2A

Jan 2025

FechaBBD-DJFDJF-BBD
01 ene. 2025 1 BBD = 88.0745 DJF 1 DJF = 0.0114 BBD
02 ene. 2025 1 BBD = 88.1938 DJF 1 DJF = 0.0113 BBD
03 ene. 2025 1 BBD = 88.1887 DJF 1 DJF = 0.0113 BBD
04 ene. 2025 1 BBD = 88.1926 DJF 1 DJF = 0.0113 BBD
05 ene. 2025 1 BBD = 88.1926 DJF 1 DJF = 0.0113 BBD
06 ene. 2025 1 BBD = 88.1956 DJF 1 DJF = 0.0113 BBD
07 ene. 2025 1 BBD = 88.1947 DJF 1 DJF = 0.0113 BBD
08 ene. 2025 1 BBD = 88.1961 DJF 1 DJF = 0.0113 BBD
09 ene. 2025 1 BBD = 88.1974 DJF 1 DJF = 0.0113 BBD
10 ene. 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
11 ene. 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
12 ene. 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
13 ene. 2025 1 BBD = 88.1916 DJF 1 DJF = 0.0113 BBD
14 ene. 2025 1 BBD = 88.1981 DJF 1 DJF = 0.0113 BBD
15 ene. 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD
16 ene. 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
17 ene. 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
18 ene. 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
19 ene. 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
20 ene. 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
21 ene. 2025 1 BBD = 88.1933 DJF 1 DJF = 0.0113 BBD
22 ene. 2025 1 BBD = 88.1929 DJF 1 DJF = 0.0113 BBD
23 ene. 2025 1 BBD = 88.1972 DJF 1 DJF = 0.0113 BBD
24 ene. 2025 1 BBD = 88.1979 DJF 1 DJF = 0.0113 BBD
25 ene. 2025 1 BBD = 88.1967 DJF 1 DJF = 0.0113 BBD
26 ene. 2025 1 BBD = 88.1967 DJF 1 DJF = 0.0113 BBD
27 ene. 2025 1 BBD = 88.1867 DJF 1 DJF = 0.0113 BBD
28 ene. 2025 1 BBD = 88.1925 DJF 1 DJF = 0.0113 BBD
29 ene. 2025 1 BBD = 88.1933 DJF 1 DJF = 0.0113 BBD
30 ene. 2025 1 BBD = 88.1946 DJF 1 DJF = 0.0113 BBD
31 ene. 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD

Feb 2025

FechaBBD-DJFDJF-BBD
01 feb. 2025 1 BBD = 88.0522 DJF 1 DJF = 0.0114 BBD
02 feb. 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD
03 feb. 2025 1 BBD = 88.1989 DJF 1 DJF = 0.0113 BBD
04 feb. 2025 1 BBD = 88.1978 DJF 1 DJF = 0.0113 BBD
05 feb. 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
06 feb. 2025 1 BBD = 88.1925 DJF 1 DJF = 0.0113 BBD
07 feb. 2025 1 BBD = 88.208 DJF 1 DJF = 0.0113 BBD
08 feb. 2025 1 BBD = 88.1982 DJF 1 DJF = 0.0113 BBD
09 feb. 2025 1 BBD = 88.1982 DJF 1 DJF = 0.0113 BBD
10 feb. 2025 1 BBD = 88.1961 DJF 1 DJF = 0.0113 BBD
11 feb. 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
12 feb. 2025 1 BBD = 88.1956 DJF 1 DJF = 0.0113 BBD
13 feb. 2025 1 BBD = 88.1943 DJF 1 DJF = 0.0113 BBD
14 feb. 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
15 feb. 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
16 feb. 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
17 feb. 2025 1 BBD = 88.1961 DJF 1 DJF = 0.0113 BBD
18 feb. 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
19 feb. 2025 1 BBD = 88.1912 DJF 1 DJF = 0.0113 BBD
20 feb. 2025 1 BBD = 88.1938 DJF 1 DJF = 0.0113 BBD
21 feb. 2025 1 BBD = 88.1962 DJF 1 DJF = 0.0113 BBD
22 feb. 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
23 feb. 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
24 feb. 2025 1 BBD = 88.1986 DJF 1 DJF = 0.0113 BBD
25 feb. 2025 1 BBD = 88.1959 DJF 1 DJF = 0.0113 BBD
26 feb. 2025 1 BBD = 88.1939 DJF 1 DJF = 0.0113 BBD
27 feb. 2025 1 BBD = 88.1954 DJF 1 DJF = 0.0113 BBD
28 feb. 2025 1 BBD = 88.1943 DJF 1 DJF = 0.0113 BBD

Mar 2025

FechaBBD-DJFDJF-BBD
01 mar. 2025 1 BBD = 88.0692 DJF 1 DJF = 0.0114 BBD
02 mar. 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
03 mar. 2025 1 BBD = 88.2005 DJF 1 DJF = 0.0113 BBD
04 mar. 2025 1 BBD = 88.1913 DJF 1 DJF = 0.0113 BBD
05 mar. 2025 1 BBD = 88.1992 DJF 1 DJF = 0.0113 BBD
06 mar. 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
07 mar. 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
08 mar. 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
09 mar. 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
10 mar. 2025 1 BBD = 88.1936 DJF 1 DJF = 0.0113 BBD
11 mar. 2025 1 BBD = 88.1923 DJF 1 DJF = 0.0113 BBD
12 mar. 2025 1 BBD = 88.1979 DJF 1 DJF = 0.0113 BBD
13 mar. 2025 1 BBD = 88.1992 DJF 1 DJF = 0.0113 BBD
14 mar. 2025 1 BBD = 88.1993 DJF 1 DJF = 0.0113 BBD
15 mar. 2025 1 BBD = 88.192 DJF 1 DJF = 0.0113 BBD
16 mar. 2025 1 BBD = 88.192 DJF 1 DJF = 0.0113 BBD
17 mar. 2025 1 BBD = 88.1969 DJF 1 DJF = 0.0113 BBD
18 mar. 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
19 mar. 2025 1 BBD = 88.1928 DJF 1 DJF = 0.0113 BBD
20 mar. 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
21 mar. 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
22 mar. 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
23 mar. 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
24 mar. 2025 1 BBD = 88.1917 DJF 1 DJF = 0.0113 BBD
25 mar. 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
26 mar. 2025 1 BBD = 88.1932 DJF 1 DJF = 0.0113 BBD
27 mar. 2025 1 BBD = 88.1084 DJF 1 DJF = 0.0113 BBD
28 mar. 2025 1 BBD = 88.1057 DJF 1 DJF = 0.0113 BBD
29 mar. 2025 1 BBD = 88.1058 DJF 1 DJF = 0.0113 BBD
30 mar. 2025 1 BBD = 88.1058 DJF 1 DJF = 0.0113 BBD
31 mar. 2025 1 BBD = 88.0188 DJF 1 DJF = 0.0114 BBD

Apr 2025

FechaBBD-DJFDJF-BBD
01 abr. 2025 1 BBD = 88.1984 DJF 1 DJF = 0.0113 BBD
02 abr. 2025 1 BBD = 88.1951 DJF 1 DJF = 0.0113 BBD
03 abr. 2025 1 BBD = 88.2024 DJF 1 DJF = 0.0113 BBD
04 abr. 2025 1 BBD = 88.1947 DJF 1 DJF = 0.0113 BBD
05 abr. 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
06 abr. 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
07 abr. 2025 1 BBD = 88.197 DJF 1 DJF = 0.0113 BBD
08 abr. 2025 1 BBD = 88.1934 DJF 1 DJF = 0.0113 BBD
09 abr. 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD
10 abr. 2025 1 BBD = 88.1059 DJF 1 DJF = 0.0113 BBD
11 abr. 2025 1 BBD = 88.1083 DJF 1 DJF = 0.0113 BBD
12 abr. 2025 1 BBD = 88.1083 DJF 1 DJF = 0.0113 BBD
13 abr. 2025 1 BBD = 88.1083 DJF 1 DJF = 0.0113 BBD
14 abr. 2025 1 BBD = 88.1959 DJF 1 DJF = 0.0113 BBD
15 abr. 2025 1 BBD = 88.1945 DJF 1 DJF = 0.0113 BBD
16 abr. 2025 1 BBD = 88.1948 DJF 1 DJF = 0.0113 BBD
17 abr. 2025 1 BBD = 88.1991 DJF 1 DJF = 0.0113 BBD
18 abr. 2025 1 BBD = 88.0726 DJF 1 DJF = 0.0114 BBD
19 abr. 2025 1 BBD = 88.0729 DJF 1 DJF = 0.0114 BBD
20 abr. 2025 1 BBD = 88.0729 DJF 1 DJF = 0.0114 BBD
21 abr. 2025 1 BBD = 88.0727 DJF 1 DJF = 0.0114 BBD
22 abr. 2025 1 BBD = 88.1916 DJF 1 DJF = 0.0113 BBD
23 abr. 2025 1 BBD = 88.1983 DJF 1 DJF = 0.0113 BBD
24 abr. 2025 1 BBD = 88.1964 DJF 1 DJF = 0.0113 BBD
25 abr. 2025 1 BBD = 88.1948 DJF 1 DJF = 0.0113 BBD
26 abr. 2025 1 BBD = 88.022 DJF 1 DJF = 0.0114 BBD
27 abr. 2025 1 BBD = 88.0219 DJF 1 DJF = 0.0114 BBD
28 abr. 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
29 abr. 2025 1 BBD = 88.8801 DJF 1 DJF = 0.0113 BBD
30 abr. 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD

May 2025

FechaBBD-DJFDJF-BBD
01 may. 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
02 may. 2025 1 BBD = 88.1952 DJF 1 DJF = 0.0113 BBD
03 may. 2025 1 BBD = 88.1944 DJF 1 DJF = 0.0113 BBD
04 may. 2025 1 BBD = 88.1944 DJF 1 DJF = 0.0113 BBD
05 may. 2025 1 BBD = 88.1952 DJF 1 DJF = 0.0113 BBD
06 may. 2025 1 BBD = 88.1979 DJF 1 DJF = 0.0113 BBD
07 may. 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
08 may. 2025 1 BBD = 88.2013 DJF 1 DJF = 0.0113 BBD
09 may. 2025 1 BBD = 88.1903 DJF 1 DJF = 0.0113 BBD
10 may. 2025 1 BBD = 88.0529 DJF 1 DJF = 0.0114 BBD
11 may. 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
12 may. 2025 1 BBD = 88.1965 DJF 1 DJF = 0.0113 BBD
13 may. 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
14 may. 2025 1 BBD = 88.1939 DJF 1 DJF = 0.0113 BBD
15 may. 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
16 may. 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
17 may. 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
18 may. 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
19 may. 2025 1 BBD = 88.1988 DJF 1 DJF = 0.0113 BBD
20 may. 2025 1 BBD = 88.1954 DJF 1 DJF = 0.0113 BBD
21 may. 2025 1 BBD = 88.1923 DJF 1 DJF = 0.0113 BBD
22 may. 2025 1 BBD = 88.1918 DJF 1 DJF = 0.0113 BBD
23 may. 2025 1 BBD = 88.1984 DJF 1 DJF = 0.0113 BBD
24 may. 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
25 may. 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
26 may. 2025 1 BBD = 88.192 DJF 1 DJF = 0.0113 BBD
27 may. 2025 1 BBD = 88.1978 DJF 1 DJF = 0.0113 BBD
28 may. 2025 1 BBD = 88.1982 DJF 1 DJF = 0.0113 BBD
29 may. 2025 1 BBD = 88.1944 DJF 1 DJF = 0.0113 BBD
30 may. 2025 1 BBD = 88.1987 DJF 1 DJF = 0.0113 BBD
31 may. 2025 1 BBD = 88.0688 DJF 1 DJF = 0.0114 BBD

Jun 2025

FechaBBD-DJFDJF-BBD
01 jun. 2025 1 BBD = 88.1952 DJF 1 DJF = 0.0113 BBD
02 jun. 2025 1 BBD = 88.1952 DJF 1 DJF = 0.0113 BBD

Información sobre tipos de cambio deBBD-DJF y DJF-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats