> Tipos de cambio de BBD-DOP y DOP-BBD - 2025

Tipos de cambio de BBD-DOP y DOP-BBD - 2025

Tipos de cambio de BBD-DOP y DOP-BBD

Compruebe a continuación los tipos de cambio de BBD-DOP y DOP-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 30,2958 DOP

1 DOP = 0,033 BBD

1A 2A 2A

BBD frente a DOPDOP frente a BBD

Jan 2025

Fecha	BBD-DOP	DOP-BBD
01 ene. 2025	1 BBD = 30.1574 DOP	1 DOP = 0.0332 BBD
02 ene. 2025	1 BBD = 30.2512 DOP	1 DOP = 0.0331 BBD
03 ene. 2025	1 BBD = 30.252 DOP	1 DOP = 0.0331 BBD
04 ene. 2025	1 BBD = 30.252 DOP	1 DOP = 0.0331 BBD
05 ene. 2025	1 BBD = 30.252 DOP	1 DOP = 0.0331 BBD
06 ene. 2025	1 BBD = 30.2713 DOP	1 DOP = 0.033 BBD
07 ene. 2025	1 BBD = 30.3098 DOP	1 DOP = 0.033 BBD
08 ene. 2025	1 BBD = 30.309 DOP	1 DOP = 0.033 BBD
09 ene. 2025	1 BBD = 30.3765 DOP	1 DOP = 0.0329 BBD
10 ene. 2025	1 BBD = 30.4038 DOP	1 DOP = 0.0329 BBD
11 ene. 2025	1 BBD = 30.4038 DOP	1 DOP = 0.0329 BBD
12 ene. 2025	1 BBD = 30.4038 DOP	1 DOP = 0.0329 BBD
13 ene. 2025	1 BBD = 30.3347 DOP	1 DOP = 0.033 BBD
14 ene. 2025	1 BBD = 30.2985 DOP	1 DOP = 0.033 BBD
15 ene. 2025	1 BBD = 30.4245 DOP	1 DOP = 0.0329 BBD
16 ene. 2025	1 BBD = 30.3605 DOP	1 DOP = 0.0329 BBD
17 ene. 2025	1 BBD = 30.336 DOP	1 DOP = 0.033 BBD
18 ene. 2025	1 BBD = 30.3359 DOP	1 DOP = 0.033 BBD
19 ene. 2025	1 BBD = 30.3359 DOP	1 DOP = 0.033 BBD
20 ene. 2025	1 BBD = 30.3359 DOP	1 DOP = 0.033 BBD
21 ene. 2025	1 BBD = 30.3848 DOP	1 DOP = 0.0329 BBD
22 ene. 2025	1 BBD = 30.3848 DOP	1 DOP = 0.0329 BBD
23 ene. 2025	1 BBD = 30.3925 DOP	1 DOP = 0.0329 BBD
24 ene. 2025	1 BBD = 30.5025 DOP	1 DOP = 0.0328 BBD
25 ene. 2025	1 BBD = 30.5026 DOP	1 DOP = 0.0328 BBD
26 ene. 2025	1 BBD = 30.5026 DOP	1 DOP = 0.0328 BBD
27 ene. 2025	1 BBD = 30.4893 DOP	1 DOP = 0.0328 BBD
28 ene. 2025	1 BBD = 30.5094 DOP	1 DOP = 0.0328 BBD
29 ene. 2025	1 BBD = 30.502 DOP	1 DOP = 0.0328 BBD
30 ene. 2025	1 BBD = 30.5963 DOP	1 DOP = 0.0327 BBD
31 ene. 2025	1 BBD = 30.5971 DOP	1 DOP = 0.0327 BBD

Feb 2025

Fecha	BBD-DOP	DOP-BBD
01 feb. 2025	1 BBD = 30.5971 DOP	1 DOP = 0.0327 BBD
02 feb. 2025	1 BBD = 30.5967 DOP	1 DOP = 0.0327 BBD
03 feb. 2025	1 BBD = 30.7785 DOP	1 DOP = 0.0325 BBD
04 feb. 2025	1 BBD = 30.6068 DOP	1 DOP = 0.0327 BBD
05 feb. 2025	1 BBD = 30.6163 DOP	1 DOP = 0.0327 BBD
06 feb. 2025	1 BBD = 30.695 DOP	1 DOP = 0.0326 BBD
07 feb. 2025	1 BBD = 30.7334 DOP	1 DOP = 0.0325 BBD
08 feb. 2025	1 BBD = 30.7303 DOP	1 DOP = 0.0325 BBD
09 feb. 2025	1 BBD = 30.7303 DOP	1 DOP = 0.0325 BBD
10 feb. 2025	1 BBD = 30.822 DOP	1 DOP = 0.0324 BBD
11 feb. 2025	1 BBD = 30.7084 DOP	1 DOP = 0.0326 BBD
12 feb. 2025	1 BBD = 30.7127 DOP	1 DOP = 0.0326 BBD
13 feb. 2025	1 BBD = 30.7149 DOP	1 DOP = 0.0326 BBD
14 feb. 2025	1 BBD = 30.7874 DOP	1 DOP = 0.0325 BBD
15 feb. 2025	1 BBD = 30.7863 DOP	1 DOP = 0.0325 BBD
16 feb. 2025	1 BBD = 30.7863 DOP	1 DOP = 0.0325 BBD
17 feb. 2025	1 BBD = 30.7409 DOP	1 DOP = 0.0325 BBD
18 feb. 2025	1 BBD = 30.7962 DOP	1 DOP = 0.0325 BBD
19 feb. 2025	1 BBD = 30.789 DOP	1 DOP = 0.0325 BBD
20 feb. 2025	1 BBD = 30.8028 DOP	1 DOP = 0.0325 BBD
21 feb. 2025	1 BBD = 30.8638 DOP	1 DOP = 0.0324 BBD
22 feb. 2025	1 BBD = 30.8638 DOP	1 DOP = 0.0324 BBD
23 feb. 2025	1 BBD = 30.8638 DOP	1 DOP = 0.0324 BBD
24 feb. 2025	1 BBD = 30.7943 DOP	1 DOP = 0.0325 BBD
25 feb. 2025	1 BBD = 30.8796 DOP	1 DOP = 0.0324 BBD
26 feb. 2025	1 BBD = 30.8723 DOP	1 DOP = 0.0324 BBD
27 feb. 2025	1 BBD = 30.9191 DOP	1 DOP = 0.0323 BBD
28 feb. 2025	1 BBD = 30.8545 DOP	1 DOP = 0.0324 BBD

Mar 2025

Fecha	BBD-DOP	DOP-BBD
01 mar. 2025	1 BBD = 30.8977 DOP	1 DOP = 0.0324 BBD
02 mar. 2025	1 BBD = 30.8535 DOP	1 DOP = 0.0324 BBD
03 mar. 2025	1 BBD = 30.8221 DOP	1 DOP = 0.0324 BBD
04 mar. 2025	1 BBD = 30.8549 DOP	1 DOP = 0.0324 BBD
05 mar. 2025	1 BBD = 30.8752 DOP	1 DOP = 0.0324 BBD
06 mar. 2025	1 BBD = 30.9379 DOP	1 DOP = 0.0323 BBD
07 mar. 2025	1 BBD = 30.9824 DOP	1 DOP = 0.0323 BBD
08 mar. 2025	1 BBD = 30.9824 DOP	1 DOP = 0.0323 BBD
09 mar. 2025	1 BBD = 30.9824 DOP	1 DOP = 0.0323 BBD
10 mar. 2025	1 BBD = 31.0061 DOP	1 DOP = 0.0323 BBD
11 mar. 2025	1 BBD = 31.0201 DOP	1 DOP = 0.0322 BBD
12 mar. 2025	1 BBD = 31.0631 DOP	1 DOP = 0.0322 BBD
13 mar. 2025	1 BBD = 31.036 DOP	1 DOP = 0.0322 BBD
14 mar. 2025	1 BBD = 31.1429 DOP	1 DOP = 0.0321 BBD
15 mar. 2025	1 BBD = 31.1426 DOP	1 DOP = 0.0321 BBD
16 mar. 2025	1 BBD = 31.1426 DOP	1 DOP = 0.0321 BBD
17 mar. 2025	1 BBD = 31.1694 DOP	1 DOP = 0.0321 BBD
18 mar. 2025	1 BBD = 31.1414 DOP	1 DOP = 0.0321 BBD
19 mar. 2025	1 BBD = 31.1146 DOP	1 DOP = 0.0321 BBD
20 mar. 2025	1 BBD = 31.2704 DOP	1 DOP = 0.032 BBD
21 mar. 2025	1 BBD = 31.2012 DOP	1 DOP = 0.0321 BBD
22 mar. 2025	1 BBD = 31.2018 DOP	1 DOP = 0.032 BBD
23 mar. 2025	1 BBD = 31.2018 DOP	1 DOP = 0.032 BBD
24 mar. 2025	1 BBD = 31.25 DOP	1 DOP = 0.032 BBD
25 mar. 2025	1 BBD = 31.2826 DOP	1 DOP = 0.032 BBD
26 mar. 2025	1 BBD = 31.2973 DOP	1 DOP = 0.032 BBD
27 mar. 2025	1 BBD = 31.3085 DOP	1 DOP = 0.0319 BBD
28 mar. 2025	1 BBD = 31.2589 DOP	1 DOP = 0.032 BBD
29 mar. 2025	1 BBD = 31.2598 DOP	1 DOP = 0.032 BBD
30 mar. 2025	1 BBD = 31.2598 DOP	1 DOP = 0.032 BBD
31 mar. 2025	1 BBD = 31.1985 DOP	1 DOP = 0.0321 BBD

Apr 2025

Fecha	BBD-DOP	DOP-BBD
01 abr. 2025	1 BBD = 31.3397 DOP	1 DOP = 0.0319 BBD
02 abr. 2025	1 BBD = 31.2764 DOP	1 DOP = 0.032 BBD
03 abr. 2025	1 BBD = 31.2784 DOP	1 DOP = 0.032 BBD
04 abr. 2025	1 BBD = 31.2779 DOP	1 DOP = 0.032 BBD
05 abr. 2025	1 BBD = 31.2769 DOP	1 DOP = 0.032 BBD
06 abr. 2025	1 BBD = 31.2769 DOP	1 DOP = 0.032 BBD
07 abr. 2025	1 BBD = 31.1478 DOP	1 DOP = 0.0321 BBD
08 abr. 2025	1 BBD = 31.0647 DOP	1 DOP = 0.0322 BBD
09 abr. 2025	1 BBD = 30.825 DOP	1 DOP = 0.0324 BBD
10 abr. 2025	1 BBD = 30.6692 DOP	1 DOP = 0.0326 BBD
11 abr. 2025	1 BBD = 30.5875 DOP	1 DOP = 0.0327 BBD
12 abr. 2025	1 BBD = 30.5898 DOP	1 DOP = 0.0327 BBD
13 abr. 2025	1 BBD = 30.5898 DOP	1 DOP = 0.0327 BBD
14 abr. 2025	1 BBD = 30.4889 DOP	1 DOP = 0.0328 BBD
15 abr. 2025	1 BBD = 30.2628 DOP	1 DOP = 0.033 BBD
16 abr. 2025	1 BBD = 29.9189 DOP	1 DOP = 0.0334 BBD
17 abr. 2025	1 BBD = 29.7044 DOP	1 DOP = 0.0337 BBD
18 abr. 2025	1 BBD = 29.9832 DOP	1 DOP = 0.0334 BBD
19 abr. 2025	1 BBD = 29.9839 DOP	1 DOP = 0.0334 BBD
20 abr. 2025	1 BBD = 29.9839 DOP	1 DOP = 0.0334 BBD
21 abr. 2025	1 BBD = 29.9814 DOP	1 DOP = 0.0334 BBD
22 abr. 2025	1 BBD = 29.587 DOP	1 DOP = 0.0338 BBD
23 abr. 2025	1 BBD = 29.4153 DOP	1 DOP = 0.034 BBD
24 abr. 2025	1 BBD = 29.3915 DOP	1 DOP = 0.034 BBD
25 abr. 2025	1 BBD = 29.2957 DOP	1 DOP = 0.0341 BBD
26 abr. 2025	1 BBD = 29.2467 DOP	1 DOP = 0.0342 BBD
27 abr. 2025	1 BBD = 29.2467 DOP	1 DOP = 0.0342 BBD
28 abr. 2025	1 BBD = 29.1867 DOP	1 DOP = 0.0343 BBD
29 abr. 2025	1 BBD = 29.4118 DOP	1 DOP = 0.034 BBD
30 abr. 2025	1 BBD = 29.1487 DOP	1 DOP = 0.0343 BBD

May 2025

Fecha	BBD-DOP	DOP-BBD
01 may. 2025	1 BBD = 29.1482 DOP	1 DOP = 0.0343 BBD
02 may. 2025	1 BBD = 29.0883 DOP	1 DOP = 0.0344 BBD
03 may. 2025	1 BBD = 29.0878 DOP	1 DOP = 0.0344 BBD
04 may. 2025	1 BBD = 29.0878 DOP	1 DOP = 0.0344 BBD
05 may. 2025	1 BBD = 29.1452 DOP	1 DOP = 0.0343 BBD
06 may. 2025	1 BBD = 29.1491 DOP	1 DOP = 0.0343 BBD
07 may. 2025	1 BBD = 29.1529 DOP	1 DOP = 0.0343 BBD
08 may. 2025	1 BBD = 29.1168 DOP	1 DOP = 0.0343 BBD
09 may. 2025	1 BBD = 29.1408 DOP	1 DOP = 0.0343 BBD
10 may. 2025	1 BBD = 29.1579 DOP	1 DOP = 0.0343 BBD
11 may. 2025	1 BBD = 29.1408 DOP	1 DOP = 0.0343 BBD
12 may. 2025	1 BBD = 29.1315 DOP	1 DOP = 0.0343 BBD
13 may. 2025	1 BBD = 29.0977 DOP	1 DOP = 0.0344 BBD
14 may. 2025	1 BBD = 29.1129 DOP	1 DOP = 0.0343 BBD
15 may. 2025	1 BBD = 29.1368 DOP	1 DOP = 0.0343 BBD
16 may. 2025	1 BBD = 29.147 DOP	1 DOP = 0.0343 BBD
17 may. 2025	1 BBD = 29.147 DOP	1 DOP = 0.0343 BBD
18 may. 2025	1 BBD = 29.147 DOP	1 DOP = 0.0343 BBD
19 may. 2025	1 BBD = 29.185 DOP	1 DOP = 0.0343 BBD
20 may. 2025	1 BBD = 29.1592 DOP	1 DOP = 0.0343 BBD
21 may. 2025	1 BBD = 29.1936 DOP	1 DOP = 0.0343 BBD
22 may. 2025	1 BBD = 29.2325 DOP	1 DOP = 0.0342 BBD
23 may. 2025	1 BBD = 29.2503 DOP	1 DOP = 0.0342 BBD
24 may. 2025	1 BBD = 29.2503 DOP	1 DOP = 0.0342 BBD
25 may. 2025	1 BBD = 29.2503 DOP	1 DOP = 0.0342 BBD
26 may. 2025	1 BBD = 29.1479 DOP	1 DOP = 0.0343 BBD
27 may. 2025	1 BBD = 29.187 DOP	1 DOP = 0.0343 BBD
28 may. 2025	1 BBD = 29.242 DOP	1 DOP = 0.0342 BBD
29 may. 2025	1 BBD = 29.2422 DOP	1 DOP = 0.0342 BBD
30 may. 2025	1 BBD = 29.2371 DOP	1 DOP = 0.0342 BBD
31 may. 2025	1 BBD = 29.2371 DOP	1 DOP = 0.0342 BBD

Jun 2025

Fecha	BBD-DOP	DOP-BBD
01 jun. 2025	1 BBD = 29.2366 DOP	1 DOP = 0.0342 BBD
02 jun. 2025	1 BBD = 29.1857 DOP	1 DOP = 0.0343 BBD
03 jun. 2025	1 BBD = 29.2446 DOP	1 DOP = 0.0342 BBD
04 jun. 2025	1 BBD = 29.2443 DOP	1 DOP = 0.0342 BBD

Información sobre tipos de cambio deBBD-DOP y DOP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Peso Dominicano (DOP) es la divisa utilizada en Dominica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Dominica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias