currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-DOP y DOP-BBD - 2026

Tipos de cambio de BBD-DOP y DOP-BBD - 2026

Tipos de cambio de BBD-DOP y DOP-BBD

Compruebe a continuación los tipos de cambio de BBD-DOP y DOP-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 30,4126 DOP
1 DOP = 0,0329 BBD
1A 2A 2A

Jan 2026

FechaBBD-DOPDOP-BBD
01 ene. 2026 1 BBD = 31.3018 DOP 1 DOP = 0.0319 BBD
02 ene. 2026 1 BBD = 31.3162 DOP 1 DOP = 0.0319 BBD
03 ene. 2026 1 BBD = 31.3162 DOP 1 DOP = 0.0319 BBD
04 ene. 2026 1 BBD = 31.3162 DOP 1 DOP = 0.0319 BBD
05 ene. 2026 1 BBD = 31.3541 DOP 1 DOP = 0.0319 BBD
06 ene. 2026 1 BBD = 31.5161 DOP 1 DOP = 0.0317 BBD
07 ene. 2026 1 BBD = 31.5168 DOP 1 DOP = 0.0317 BBD
08 ene. 2026 1 BBD = 31.5179 DOP 1 DOP = 0.0317 BBD
09 ene. 2026 1 BBD = 31.6121 DOP 1 DOP = 0.0316 BBD
10 ene. 2026 1 BBD = 31.3976 DOP 1 DOP = 0.0318 BBD
11 ene. 2026 1 BBD = 31.6124 DOP 1 DOP = 0.0316 BBD
12 ene. 2026 1 BBD = 31.5194 DOP 1 DOP = 0.0317 BBD
13 ene. 2026 1 BBD = 31.6356 DOP 1 DOP = 0.0316 BBD
14 ene. 2026 1 BBD = 31.6126 DOP 1 DOP = 0.0316 BBD
15 ene. 2026 1 BBD = 31.667 DOP 1 DOP = 0.0316 BBD
16 ene. 2026 1 BBD = 31.6327 DOP 1 DOP = 0.0316 BBD
17 ene. 2026 1 BBD = 31.6327 DOP 1 DOP = 0.0316 BBD
18 ene. 2026 1 BBD = 31.6327 DOP 1 DOP = 0.0316 BBD
19 ene. 2026 1 BBD = 31.5969 DOP 1 DOP = 0.0316 BBD
20 ene. 2026 1 BBD = 31.483 DOP 1 DOP = 0.0318 BBD
21 ene. 2026 1 BBD = 31.2933 DOP 1 DOP = 0.032 BBD
22 ene. 2026 1 BBD = 31.2782 DOP 1 DOP = 0.032 BBD
23 ene. 2026 1 BBD = 31.2817 DOP 1 DOP = 0.032 BBD
24 ene. 2026 1 BBD = 31.2817 DOP 1 DOP = 0.032 BBD
25 ene. 2026 1 BBD = 31.2817 DOP 1 DOP = 0.032 BBD
26 ene. 2026 1 BBD = 31.0901 DOP 1 DOP = 0.0322 BBD
27 ene. 2026 1 BBD = 31.238 DOP 1 DOP = 0.032 BBD
28 ene. 2026 1 BBD = 31.2383 DOP 1 DOP = 0.032 BBD
29 ene. 2026 1 BBD = 31.2387 DOP 1 DOP = 0.032 BBD
30 ene. 2026 1 BBD = 31.2579 DOP 1 DOP = 0.032 BBD
31 ene. 2026 1 BBD = 30.9155 DOP 1 DOP = 0.0323 BBD

Feb 2026

FechaBBD-DOPDOP-BBD
01 feb. 2026 1 BBD = 31.2586 DOP 1 DOP = 0.032 BBD
02 feb. 2026 1 BBD = 31.3605 DOP 1 DOP = 0.0319 BBD
03 feb. 2026 1 BBD = 31.263 DOP 1 DOP = 0.032 BBD
04 feb. 2026 1 BBD = 31.147 DOP 1 DOP = 0.0321 BBD
05 feb. 2026 1 BBD = 31.3337 DOP 1 DOP = 0.0319 BBD
06 feb. 2026 1 BBD = 31.3345 DOP 1 DOP = 0.0319 BBD
07 feb. 2026 1 BBD = 31.3345 DOP 1 DOP = 0.0319 BBD
08 feb. 2026 1 BBD = 31.3345 DOP 1 DOP = 0.0319 BBD
09 feb. 2026 1 BBD = 31.2558 DOP 1 DOP = 0.032 BBD
10 feb. 2026 1 BBD = 31.1185 DOP 1 DOP = 0.0321 BBD
11 feb. 2026 1 BBD = 31.1196 DOP 1 DOP = 0.0321 BBD
12 feb. 2026 1 BBD = 31.1288 DOP 1 DOP = 0.0321 BBD
13 feb. 2026 1 BBD = 30.9291 DOP 1 DOP = 0.0323 BBD
14 feb. 2026 1 BBD = 30.9302 DOP 1 DOP = 0.0323 BBD
15 feb. 2026 1 BBD = 30.9302 DOP 1 DOP = 0.0323 BBD
16 feb. 2026 1 BBD = 30.9083 DOP 1 DOP = 0.0324 BBD
17 feb. 2026 1 BBD = 30.6342 DOP 1 DOP = 0.0326 BBD
18 feb. 2026 1 BBD = 30.5462 DOP 1 DOP = 0.0327 BBD
19 feb. 2026 1 BBD = 30.5504 DOP 1 DOP = 0.0327 BBD
20 feb. 2026 1 BBD = 30.5189 DOP 1 DOP = 0.0328 BBD
21 feb. 2026 1 BBD = 30.519 DOP 1 DOP = 0.0328 BBD
22 feb. 2026 1 BBD = 30.519 DOP 1 DOP = 0.0328 BBD
23 feb. 2026 1 BBD = 30.519 DOP 1 DOP = 0.0328 BBD
24 feb. 2026 1 BBD = 30.2752 DOP 1 DOP = 0.033 BBD
25 feb. 2026 1 BBD = 30.1737 DOP 1 DOP = 0.0331 BBD
26 feb. 2026 1 BBD = 30.0374 DOP 1 DOP = 0.0333 BBD
27 feb. 2026 1 BBD = 29.9701 DOP 1 DOP = 0.0334 BBD
28 feb. 2026 1 BBD = 29.9701 DOP 1 DOP = 0.0334 BBD

Mar 2026

FechaBBD-DOPDOP-BBD
01 mar. 2026 1 BBD = 29.9701 DOP 1 DOP = 0.0334 BBD
02 mar. 2026 1 BBD = 29.8151 DOP 1 DOP = 0.0335 BBD
03 mar. 2026 1 BBD = 29.7754 DOP 1 DOP = 0.0336 BBD
04 mar. 2026 1 BBD = 29.4572 DOP 1 DOP = 0.0339 BBD
05 mar. 2026 1 BBD = 29.5305 DOP 1 DOP = 0.0339 BBD
06 mar. 2026 1 BBD = 29.5603 DOP 1 DOP = 0.0338 BBD
07 mar. 2026 1 BBD = 29.5603 DOP 1 DOP = 0.0338 BBD
08 mar. 2026 1 BBD = 29.5603 DOP 1 DOP = 0.0338 BBD
09 mar. 2026 1 BBD = 29.653 DOP 1 DOP = 0.0337 BBD
10 mar. 2026 1 BBD = 29.8067 DOP 1 DOP = 0.0335 BBD
11 mar. 2026 1 BBD = 30.2828 DOP 1 DOP = 0.033 BBD
12 mar. 2026 1 BBD = 30.3288 DOP 1 DOP = 0.033 BBD
13 mar. 2026 1 BBD = 30.5077 DOP 1 DOP = 0.0328 BBD
14 mar. 2026 1 BBD = 30.5035 DOP 1 DOP = 0.0328 BBD
15 mar. 2026 1 BBD = 30.5035 DOP 1 DOP = 0.0328 BBD
16 mar. 2026 1 BBD = 30.306 DOP 1 DOP = 0.033 BBD
17 mar. 2026 1 BBD = 30.3049 DOP 1 DOP = 0.033 BBD
18 mar. 2026 1 BBD = 30.017 DOP 1 DOP = 0.0333 BBD
19 mar. 2026 1 BBD = 30.0205 DOP 1 DOP = 0.0333 BBD
20 mar. 2026 1 BBD = 29.4728 DOP 1 DOP = 0.0339 BBD
21 mar. 2026 1 BBD = 29.4731 DOP 1 DOP = 0.0339 BBD
22 mar. 2026 1 BBD = 29.4731 DOP 1 DOP = 0.0339 BBD
23 mar. 2026 1 BBD = 29.4633 DOP 1 DOP = 0.0339 BBD
24 mar. 2026 1 BBD = 29.7447 DOP 1 DOP = 0.0336 BBD
25 mar. 2026 1 BBD = 29.9355 DOP 1 DOP = 0.0334 BBD
26 mar. 2026 1 BBD = 29.9341 DOP 1 DOP = 0.0334 BBD
27 mar. 2026 1 BBD = 29.554 DOP 1 DOP = 0.0338 BBD
28 mar. 2026 1 BBD = 29.6502 DOP 1 DOP = 0.0337 BBD
29 mar. 2026 1 BBD = 29.5539 DOP 1 DOP = 0.0338 BBD
30 mar. 2026 1 BBD = 29.6024 DOP 1 DOP = 0.0338 BBD
31 mar. 2026 1 BBD = 29.7529 DOP 1 DOP = 0.0336 BBD

Apr 2026

FechaBBD-DOPDOP-BBD
01 abr. 2026 1 BBD = 29.8723 DOP 1 DOP = 0.0335 BBD
02 abr. 2026 1 BBD = 30.0124 DOP 1 DOP = 0.0333 BBD
03 abr. 2026 1 BBD = 30.0119 DOP 1 DOP = 0.0333 BBD
04 abr. 2026 1 BBD = 30.2797 DOP 1 DOP = 0.033 BBD
05 abr. 2026 1 BBD = 30.2797 DOP 1 DOP = 0.033 BBD
06 abr. 2026 1 BBD = 30.2793 DOP 1 DOP = 0.033 BBD
07 abr. 2026 1 BBD = 30.1607 DOP 1 DOP = 0.0332 BBD
08 abr. 2026 1 BBD = 30.0225 DOP 1 DOP = 0.0333 BBD
09 abr. 2026 1 BBD = 30.1102 DOP 1 DOP = 0.0332 BBD
10 abr. 2026 1 BBD = 29.897 DOP 1 DOP = 0.0334 BBD
11 abr. 2026 1 BBD = 29.897 DOP 1 DOP = 0.0334 BBD
12 abr. 2026 1 BBD = 29.897 DOP 1 DOP = 0.0334 BBD
13 abr. 2026 1 BBD = 29.8531 DOP 1 DOP = 0.0335 BBD
14 abr. 2026 1 BBD = 29.592 DOP 1 DOP = 0.0338 BBD
15 abr. 2026 1 BBD = 29.5868 DOP 1 DOP = 0.0338 BBD
16 abr. 2026 1 BBD = 29.7269 DOP 1 DOP = 0.0336 BBD
17 abr. 2026 1 BBD = 29.7664 DOP 1 DOP = 0.0336 BBD
18 abr. 2026 1 BBD = 29.7664 DOP 1 DOP = 0.0336 BBD
19 abr. 2026 1 BBD = 29.7664 DOP 1 DOP = 0.0336 BBD
20 abr. 2026 1 BBD = 29.873 DOP 1 DOP = 0.0335 BBD
21 abr. 2026 1 BBD = 29.8801 DOP 1 DOP = 0.0335 BBD
22 abr. 2026 1 BBD = 29.8785 DOP 1 DOP = 0.0335 BBD
23 abr. 2026 1 BBD = 29.8786 DOP 1 DOP = 0.0335 BBD
24 abr. 2026 1 BBD = 29.5776 DOP 1 DOP = 0.0338 BBD
25 abr. 2026 1 BBD = 29.5775 DOP 1 DOP = 0.0338 BBD
26 abr. 2026 1 BBD = 29.5775 DOP 1 DOP = 0.0338 BBD
27 abr. 2026 1 BBD = 29.5164 DOP 1 DOP = 0.0339 BBD
28 abr. 2026 1 BBD = 29.4964 DOP 1 DOP = 0.0339 BBD
29 abr. 2026 1 BBD = 29.3334 DOP 1 DOP = 0.0341 BBD
30 abr. 2026 1 BBD = 29.553 DOP 1 DOP = 0.0338 BBD

May 2026

FechaBBD-DOPDOP-BBD
01 may. 2026 1 BBD = 29.4862 DOP 1 DOP = 0.0339 BBD
02 may. 2026 1 BBD = 29.5372 DOP 1 DOP = 0.0339 BBD
03 may. 2026 1 BBD = 29.5372 DOP 1 DOP = 0.0339 BBD
04 may. 2026 1 BBD = 29.5313 DOP 1 DOP = 0.0339 BBD
05 may. 2026 1 BBD = 29.5829 DOP 1 DOP = 0.0338 BBD
06 may. 2026 1 BBD = 29.5774 DOP 1 DOP = 0.0338 BBD
07 may. 2026 1 BBD = 29.5268 DOP 1 DOP = 0.0339 BBD
08 may. 2026 1 BBD = 29.5289 DOP 1 DOP = 0.0339 BBD

Información sobre tipos de cambio deBBD-DOP y DOP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Peso Dominicano (DOP) es la divisa utilizada en Dominica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Dominica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats