currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-DZD y DZD-BBD - 2025

Tipos de cambio de BBD-DZD y DZD-BBD - 2025

Tipos de cambio de BBD-DZD y DZD-BBD

Compruebe a continuación los tipos de cambio de BBD-DZD y DZD-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 66,4414 DZD
1 DZD = 0,0151 BBD
1A 2A 2A

Jan 2025

FechaBBD-DZDDZD-BBD
01 ene. 2025 1 BBD = 67.2765 DZD 1 DZD = 0.0149 BBD
02 ene. 2025 1 BBD = 67.3446 DZD 1 DZD = 0.0148 BBD
03 ene. 2025 1 BBD = 67.411 DZD 1 DZD = 0.0148 BBD
04 ene. 2025 1 BBD = 67.349 DZD 1 DZD = 0.0148 BBD
05 ene. 2025 1 BBD = 67.349 DZD 1 DZD = 0.0148 BBD
06 ene. 2025 1 BBD = 67.0748 DZD 1 DZD = 0.0149 BBD
07 ene. 2025 1 BBD = 66.898 DZD 1 DZD = 0.0149 BBD
08 ene. 2025 1 BBD = 67.2225 DZD 1 DZD = 0.0149 BBD
09 ene. 2025 1 BBD = 67.3381 DZD 1 DZD = 0.0149 BBD
10 ene. 2025 1 BBD = 67.2315 DZD 1 DZD = 0.0149 BBD
11 ene. 2025 1 BBD = 66.9986 DZD 1 DZD = 0.0149 BBD
12 ene. 2025 1 BBD = 66.9986 DZD 1 DZD = 0.0149 BBD
13 ene. 2025 1 BBD = 67.4778 DZD 1 DZD = 0.0148 BBD
14 ene. 2025 1 BBD = 67.3431 DZD 1 DZD = 0.0148 BBD
15 ene. 2025 1 BBD = 67.2768 DZD 1 DZD = 0.0149 BBD
16 ene. 2025 1 BBD = 67.2468 DZD 1 DZD = 0.0149 BBD
17 ene. 2025 1 BBD = 67.1649 DZD 1 DZD = 0.0149 BBD
18 ene. 2025 1 BBD = 67.1649 DZD 1 DZD = 0.0149 BBD
19 ene. 2025 1 BBD = 67.1649 DZD 1 DZD = 0.0149 BBD
20 ene. 2025 1 BBD = 67.1649 DZD 1 DZD = 0.0149 BBD
21 ene. 2025 1 BBD = 67.0646 DZD 1 DZD = 0.0149 BBD
22 ene. 2025 1 BBD = 67.0659 DZD 1 DZD = 0.0149 BBD
23 ene. 2025 1 BBD = 66.7936 DZD 1 DZD = 0.015 BBD
24 ene. 2025 1 BBD = 66.5974 DZD 1 DZD = 0.015 BBD
25 ene. 2025 1 BBD = 66.5974 DZD 1 DZD = 0.015 BBD
26 ene. 2025 1 BBD = 66.5974 DZD 1 DZD = 0.015 BBD
27 ene. 2025 1 BBD = 66.6126 DZD 1 DZD = 0.015 BBD
28 ene. 2025 1 BBD = 66.8213 DZD 1 DZD = 0.015 BBD
29 ene. 2025 1 BBD = 66.883 DZD 1 DZD = 0.015 BBD
30 ene. 2025 1 BBD = 66.9396 DZD 1 DZD = 0.0149 BBD
31 ene. 2025 1 BBD = 67.0205 DZD 1 DZD = 0.0149 BBD

Feb 2025

FechaBBD-DZDDZD-BBD
01 feb. 2025 1 BBD = 67.0301 DZD 1 DZD = 0.0149 BBD
02 feb. 2025 1 BBD = 66.9141 DZD 1 DZD = 0.0149 BBD
03 feb. 2025 1 BBD = 67.3683 DZD 1 DZD = 0.0148 BBD
04 feb. 2025 1 BBD = 67.2122 DZD 1 DZD = 0.0149 BBD
05 feb. 2025 1 BBD = 66.9574 DZD 1 DZD = 0.0149 BBD
06 feb. 2025 1 BBD = 67.0993 DZD 1 DZD = 0.0149 BBD
07 feb. 2025 1 BBD = 66.9501 DZD 1 DZD = 0.0149 BBD
08 feb. 2025 1 BBD = 66.5859 DZD 1 DZD = 0.015 BBD
09 feb. 2025 1 BBD = 66.5859 DZD 1 DZD = 0.015 BBD
10 feb. 2025 1 BBD = 67.0428 DZD 1 DZD = 0.0149 BBD
11 feb. 2025 1 BBD = 67.196 DZD 1 DZD = 0.0149 BBD
12 feb. 2025 1 BBD = 67.0675 DZD 1 DZD = 0.0149 BBD
13 feb. 2025 1 BBD = 67.1291 DZD 1 DZD = 0.0149 BBD
14 feb. 2025 1 BBD = 67.0087 DZD 1 DZD = 0.0149 BBD
15 feb. 2025 1 BBD = 67.1863 DZD 1 DZD = 0.0149 BBD
16 feb. 2025 1 BBD = 67.1863 DZD 1 DZD = 0.0149 BBD
17 feb. 2025 1 BBD = 66.7441 DZD 1 DZD = 0.015 BBD
18 feb. 2025 1 BBD = 66.6524 DZD 1 DZD = 0.015 BBD
19 feb. 2025 1 BBD = 66.9049 DZD 1 DZD = 0.0149 BBD
20 feb. 2025 1 BBD = 66.7755 DZD 1 DZD = 0.015 BBD
21 feb. 2025 1 BBD = 66.7148 DZD 1 DZD = 0.015 BBD
22 feb. 2025 1 BBD = 66.7372 DZD 1 DZD = 0.015 BBD
23 feb. 2025 1 BBD = 66.7372 DZD 1 DZD = 0.015 BBD
24 feb. 2025 1 BBD = 66.8081 DZD 1 DZD = 0.015 BBD
25 feb. 2025 1 BBD = 66.774 DZD 1 DZD = 0.015 BBD
26 feb. 2025 1 BBD = 66.675 DZD 1 DZD = 0.015 BBD
27 feb. 2025 1 BBD = 66.6677 DZD 1 DZD = 0.015 BBD
28 feb. 2025 1 BBD = 67.0186 DZD 1 DZD = 0.0149 BBD

Mar 2025

FechaBBD-DZDDZD-BBD
01 mar. 2025 1 BBD = 67.0523 DZD 1 DZD = 0.0149 BBD
02 mar. 2025 1 BBD = 66.8646 DZD 1 DZD = 0.015 BBD
03 mar. 2025 1 BBD = 66.8701 DZD 1 DZD = 0.015 BBD
04 mar. 2025 1 BBD = 66.5871 DZD 1 DZD = 0.015 BBD
05 mar. 2025 1 BBD = 66.434 DZD 1 DZD = 0.0151 BBD
06 mar. 2025 1 BBD = 66.1263 DZD 1 DZD = 0.0151 BBD
07 mar. 2025 1 BBD = 65.9682 DZD 1 DZD = 0.0152 BBD
08 mar. 2025 1 BBD = 65.9212 DZD 1 DZD = 0.0152 BBD
09 mar. 2025 1 BBD = 65.9212 DZD 1 DZD = 0.0152 BBD
10 mar. 2025 1 BBD = 66.1662 DZD 1 DZD = 0.0151 BBD
11 mar. 2025 1 BBD = 65.9558 DZD 1 DZD = 0.0152 BBD
12 mar. 2025 1 BBD = 66.0515 DZD 1 DZD = 0.0151 BBD
13 mar. 2025 1 BBD = 66.0131 DZD 1 DZD = 0.0151 BBD
14 mar. 2025 1 BBD = 66.0507 DZD 1 DZD = 0.0151 BBD
15 mar. 2025 1 BBD = 66.05 DZD 1 DZD = 0.0151 BBD
16 mar. 2025 1 BBD = 66.0826 DZD 1 DZD = 0.0151 BBD
17 mar. 2025 1 BBD = 66.1369 DZD 1 DZD = 0.0151 BBD
18 mar. 2025 1 BBD = 65.9579 DZD 1 DZD = 0.0152 BBD
19 mar. 2025 1 BBD = 66.2247 DZD 1 DZD = 0.0151 BBD
20 mar. 2025 1 BBD = 66.1829 DZD 1 DZD = 0.0151 BBD
21 mar. 2025 1 BBD = 66.3952 DZD 1 DZD = 0.0151 BBD
22 mar. 2025 1 BBD = 66.0669 DZD 1 DZD = 0.0151 BBD
23 mar. 2025 1 BBD = 66.0669 DZD 1 DZD = 0.0151 BBD
24 mar. 2025 1 BBD = 66.0987 DZD 1 DZD = 0.0151 BBD
25 mar. 2025 1 BBD = 66.4049 DZD 1 DZD = 0.0151 BBD
26 mar. 2025 1 BBD = 66.3455 DZD 1 DZD = 0.0151 BBD
27 mar. 2025 1 BBD = 66.3445 DZD 1 DZD = 0.0151 BBD
28 mar. 2025 1 BBD = 66.3296 DZD 1 DZD = 0.0151 BBD
29 mar. 2025 1 BBD = 66.5862 DZD 1 DZD = 0.015 BBD
30 mar. 2025 1 BBD = 66.5862 DZD 1 DZD = 0.015 BBD
31 mar. 2025 1 BBD = 66.2549 DZD 1 DZD = 0.0151 BBD

Apr 2025

FechaBBD-DZDDZD-BBD
01 abr. 2025 1 BBD = 66.3749 DZD 1 DZD = 0.0151 BBD
02 abr. 2025 1 BBD = 66.3461 DZD 1 DZD = 0.0151 BBD
03 abr. 2025 1 BBD = 65.9286 DZD 1 DZD = 0.0152 BBD
04 abr. 2025 1 BBD = 66.0754 DZD 1 DZD = 0.0151 BBD
05 abr. 2025 1 BBD = 65.5868 DZD 1 DZD = 0.0152 BBD
06 abr. 2025 1 BBD = 65.5868 DZD 1 DZD = 0.0152 BBD
07 abr. 2025 1 BBD = 66.2144 DZD 1 DZD = 0.0151 BBD
08 abr. 2025 1 BBD = 66.3637 DZD 1 DZD = 0.0151 BBD
09 abr. 2025 1 BBD = 66.101 DZD 1 DZD = 0.0151 BBD
10 abr. 2025 1 BBD = 65.8488 DZD 1 DZD = 0.0152 BBD
11 abr. 2025 1 BBD = 65.2723 DZD 1 DZD = 0.0153 BBD
12 abr. 2025 1 BBD = 65.337 DZD 1 DZD = 0.0153 BBD
13 abr. 2025 1 BBD = 65.337 DZD 1 DZD = 0.0153 BBD
14 abr. 2025 1 BBD = 65.608 DZD 1 DZD = 0.0152 BBD
15 abr. 2025 1 BBD = 65.7062 DZD 1 DZD = 0.0152 BBD
16 abr. 2025 1 BBD = 65.7028 DZD 1 DZD = 0.0152 BBD
17 abr. 2025 1 BBD = 65.7339 DZD 1 DZD = 0.0152 BBD
18 abr. 2025 1 BBD = 65.6958 DZD 1 DZD = 0.0152 BBD
19 abr. 2025 1 BBD = 65.6958 DZD 1 DZD = 0.0152 BBD
20 abr. 2025 1 BBD = 65.6958 DZD 1 DZD = 0.0152 BBD
21 abr. 2025 1 BBD = 65.6958 DZD 1 DZD = 0.0152 BBD
22 abr. 2025 1 BBD = 65.3584 DZD 1 DZD = 0.0153 BBD
23 abr. 2025 1 BBD = 65.5746 DZD 1 DZD = 0.0152 BBD
24 abr. 2025 1 BBD = 65.6733 DZD 1 DZD = 0.0152 BBD
25 abr. 2025 1 BBD = 65.731 DZD 1 DZD = 0.0152 BBD
26 abr. 2025 1 BBD = 65.5711 DZD 1 DZD = 0.0153 BBD
27 abr. 2025 1 BBD = 65.5711 DZD 1 DZD = 0.0153 BBD
28 abr. 2025 1 BBD = 65.676 DZD 1 DZD = 0.0152 BBD
29 abr. 2025 1 BBD = 66.1432 DZD 1 DZD = 0.0151 BBD
30 abr. 2025 1 BBD = 65.6523 DZD 1 DZD = 0.0152 BBD

May 2025

FechaBBD-DZDDZD-BBD
01 may. 2025 1 BBD = 65.4973 DZD 1 DZD = 0.0153 BBD
02 may. 2025 1 BBD = 65.6179 DZD 1 DZD = 0.0152 BBD
03 may. 2025 1 BBD = 65.422 DZD 1 DZD = 0.0153 BBD
04 may. 2025 1 BBD = 65.422 DZD 1 DZD = 0.0153 BBD
05 may. 2025 1 BBD = 65.8124 DZD 1 DZD = 0.0152 BBD
06 may. 2025 1 BBD = 65.7005 DZD 1 DZD = 0.0152 BBD
07 may. 2025 1 BBD = 65.6634 DZD 1 DZD = 0.0152 BBD
08 may. 2025 1 BBD = 65.8771 DZD 1 DZD = 0.0152 BBD
09 may. 2025 1 BBD = 65.7585 DZD 1 DZD = 0.0152 BBD

Información sobre tipos de cambio deBBD-DZD y DZD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats