currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-DZD y DZD-BBD - 2025

Tipos de cambio de BBD-DZD y DZD-BBD - 2025

Tipos de cambio de BBD-DZD y DZD-BBD

Compruebe a continuación los tipos de cambio de BBD-DZD y DZD-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 65,3057 DZD
1 DZD = 0,0153 BBD
1A 2A 2A

Jan 2025

FechaBBD-DZDDZD-BBD
01 ene. 2025 1 BBD = 67.2765 DZD 1 DZD = 0.0149 BBD
02 ene. 2025 1 BBD = 67.3446 DZD 1 DZD = 0.0148 BBD
03 ene. 2025 1 BBD = 67.411 DZD 1 DZD = 0.0148 BBD
04 ene. 2025 1 BBD = 67.349 DZD 1 DZD = 0.0148 BBD
05 ene. 2025 1 BBD = 67.349 DZD 1 DZD = 0.0148 BBD
06 ene. 2025 1 BBD = 67.0748 DZD 1 DZD = 0.0149 BBD
07 ene. 2025 1 BBD = 66.898 DZD 1 DZD = 0.0149 BBD
08 ene. 2025 1 BBD = 67.2225 DZD 1 DZD = 0.0149 BBD
09 ene. 2025 1 BBD = 67.3381 DZD 1 DZD = 0.0149 BBD
10 ene. 2025 1 BBD = 67.2315 DZD 1 DZD = 0.0149 BBD
11 ene. 2025 1 BBD = 66.9986 DZD 1 DZD = 0.0149 BBD
12 ene. 2025 1 BBD = 66.9986 DZD 1 DZD = 0.0149 BBD
13 ene. 2025 1 BBD = 67.4778 DZD 1 DZD = 0.0148 BBD
14 ene. 2025 1 BBD = 67.3431 DZD 1 DZD = 0.0148 BBD
15 ene. 2025 1 BBD = 67.2768 DZD 1 DZD = 0.0149 BBD
16 ene. 2025 1 BBD = 67.2468 DZD 1 DZD = 0.0149 BBD
17 ene. 2025 1 BBD = 67.1649 DZD 1 DZD = 0.0149 BBD
18 ene. 2025 1 BBD = 67.1649 DZD 1 DZD = 0.0149 BBD
19 ene. 2025 1 BBD = 67.1649 DZD 1 DZD = 0.0149 BBD
20 ene. 2025 1 BBD = 67.1649 DZD 1 DZD = 0.0149 BBD
21 ene. 2025 1 BBD = 67.0646 DZD 1 DZD = 0.0149 BBD
22 ene. 2025 1 BBD = 67.0659 DZD 1 DZD = 0.0149 BBD
23 ene. 2025 1 BBD = 66.7936 DZD 1 DZD = 0.015 BBD
24 ene. 2025 1 BBD = 66.5974 DZD 1 DZD = 0.015 BBD
25 ene. 2025 1 BBD = 66.5974 DZD 1 DZD = 0.015 BBD
26 ene. 2025 1 BBD = 66.5974 DZD 1 DZD = 0.015 BBD
27 ene. 2025 1 BBD = 66.6126 DZD 1 DZD = 0.015 BBD
28 ene. 2025 1 BBD = 66.8213 DZD 1 DZD = 0.015 BBD
29 ene. 2025 1 BBD = 66.883 DZD 1 DZD = 0.015 BBD
30 ene. 2025 1 BBD = 66.9396 DZD 1 DZD = 0.0149 BBD
31 ene. 2025 1 BBD = 67.0205 DZD 1 DZD = 0.0149 BBD

Feb 2025

FechaBBD-DZDDZD-BBD
01 feb. 2025 1 BBD = 67.0301 DZD 1 DZD = 0.0149 BBD
02 feb. 2025 1 BBD = 66.9141 DZD 1 DZD = 0.0149 BBD
03 feb. 2025 1 BBD = 67.3683 DZD 1 DZD = 0.0148 BBD
04 feb. 2025 1 BBD = 67.2122 DZD 1 DZD = 0.0149 BBD
05 feb. 2025 1 BBD = 66.9574 DZD 1 DZD = 0.0149 BBD
06 feb. 2025 1 BBD = 67.0993 DZD 1 DZD = 0.0149 BBD
07 feb. 2025 1 BBD = 66.9501 DZD 1 DZD = 0.0149 BBD
08 feb. 2025 1 BBD = 66.5859 DZD 1 DZD = 0.015 BBD
09 feb. 2025 1 BBD = 66.5859 DZD 1 DZD = 0.015 BBD
10 feb. 2025 1 BBD = 67.0428 DZD 1 DZD = 0.0149 BBD
11 feb. 2025 1 BBD = 67.196 DZD 1 DZD = 0.0149 BBD
12 feb. 2025 1 BBD = 67.0675 DZD 1 DZD = 0.0149 BBD
13 feb. 2025 1 BBD = 67.1291 DZD 1 DZD = 0.0149 BBD
14 feb. 2025 1 BBD = 67.0087 DZD 1 DZD = 0.0149 BBD
15 feb. 2025 1 BBD = 67.1863 DZD 1 DZD = 0.0149 BBD
16 feb. 2025 1 BBD = 67.1863 DZD 1 DZD = 0.0149 BBD
17 feb. 2025 1 BBD = 66.7441 DZD 1 DZD = 0.015 BBD
18 feb. 2025 1 BBD = 66.6524 DZD 1 DZD = 0.015 BBD
19 feb. 2025 1 BBD = 66.9049 DZD 1 DZD = 0.0149 BBD
20 feb. 2025 1 BBD = 66.7755 DZD 1 DZD = 0.015 BBD
21 feb. 2025 1 BBD = 66.7148 DZD 1 DZD = 0.015 BBD
22 feb. 2025 1 BBD = 66.7372 DZD 1 DZD = 0.015 BBD
23 feb. 2025 1 BBD = 66.7372 DZD 1 DZD = 0.015 BBD
24 feb. 2025 1 BBD = 66.8081 DZD 1 DZD = 0.015 BBD
25 feb. 2025 1 BBD = 66.774 DZD 1 DZD = 0.015 BBD
26 feb. 2025 1 BBD = 66.675 DZD 1 DZD = 0.015 BBD
27 feb. 2025 1 BBD = 66.6677 DZD 1 DZD = 0.015 BBD
28 feb. 2025 1 BBD = 67.0186 DZD 1 DZD = 0.0149 BBD

Mar 2025

FechaBBD-DZDDZD-BBD
01 mar. 2025 1 BBD = 67.0523 DZD 1 DZD = 0.0149 BBD
02 mar. 2025 1 BBD = 66.8646 DZD 1 DZD = 0.015 BBD
03 mar. 2025 1 BBD = 66.8701 DZD 1 DZD = 0.015 BBD
04 mar. 2025 1 BBD = 66.5871 DZD 1 DZD = 0.015 BBD
05 mar. 2025 1 BBD = 66.434 DZD 1 DZD = 0.0151 BBD
06 mar. 2025 1 BBD = 66.1263 DZD 1 DZD = 0.0151 BBD
07 mar. 2025 1 BBD = 65.9682 DZD 1 DZD = 0.0152 BBD
08 mar. 2025 1 BBD = 65.9212 DZD 1 DZD = 0.0152 BBD
09 mar. 2025 1 BBD = 65.9212 DZD 1 DZD = 0.0152 BBD
10 mar. 2025 1 BBD = 66.1662 DZD 1 DZD = 0.0151 BBD
11 mar. 2025 1 BBD = 65.9558 DZD 1 DZD = 0.0152 BBD
12 mar. 2025 1 BBD = 66.0515 DZD 1 DZD = 0.0151 BBD
13 mar. 2025 1 BBD = 66.0131 DZD 1 DZD = 0.0151 BBD
14 mar. 2025 1 BBD = 66.0507 DZD 1 DZD = 0.0151 BBD
15 mar. 2025 1 BBD = 66.05 DZD 1 DZD = 0.0151 BBD
16 mar. 2025 1 BBD = 66.0826 DZD 1 DZD = 0.0151 BBD
17 mar. 2025 1 BBD = 66.1369 DZD 1 DZD = 0.0151 BBD
18 mar. 2025 1 BBD = 65.9579 DZD 1 DZD = 0.0152 BBD
19 mar. 2025 1 BBD = 66.2247 DZD 1 DZD = 0.0151 BBD
20 mar. 2025 1 BBD = 66.1829 DZD 1 DZD = 0.0151 BBD
21 mar. 2025 1 BBD = 66.3952 DZD 1 DZD = 0.0151 BBD
22 mar. 2025 1 BBD = 66.0669 DZD 1 DZD = 0.0151 BBD
23 mar. 2025 1 BBD = 66.0669 DZD 1 DZD = 0.0151 BBD
24 mar. 2025 1 BBD = 66.0987 DZD 1 DZD = 0.0151 BBD
25 mar. 2025 1 BBD = 66.4049 DZD 1 DZD = 0.0151 BBD
26 mar. 2025 1 BBD = 66.3455 DZD 1 DZD = 0.0151 BBD
27 mar. 2025 1 BBD = 66.3445 DZD 1 DZD = 0.0151 BBD
28 mar. 2025 1 BBD = 66.3296 DZD 1 DZD = 0.0151 BBD
29 mar. 2025 1 BBD = 66.5862 DZD 1 DZD = 0.015 BBD
30 mar. 2025 1 BBD = 66.5862 DZD 1 DZD = 0.015 BBD
31 mar. 2025 1 BBD = 66.2549 DZD 1 DZD = 0.0151 BBD

Apr 2025

FechaBBD-DZDDZD-BBD
01 abr. 2025 1 BBD = 66.3749 DZD 1 DZD = 0.0151 BBD
02 abr. 2025 1 BBD = 66.3461 DZD 1 DZD = 0.0151 BBD
03 abr. 2025 1 BBD = 65.9286 DZD 1 DZD = 0.0152 BBD
04 abr. 2025 1 BBD = 66.0754 DZD 1 DZD = 0.0151 BBD
05 abr. 2025 1 BBD = 65.5868 DZD 1 DZD = 0.0152 BBD
06 abr. 2025 1 BBD = 65.5868 DZD 1 DZD = 0.0152 BBD
07 abr. 2025 1 BBD = 66.2144 DZD 1 DZD = 0.0151 BBD
08 abr. 2025 1 BBD = 66.3637 DZD 1 DZD = 0.0151 BBD
09 abr. 2025 1 BBD = 66.101 DZD 1 DZD = 0.0151 BBD
10 abr. 2025 1 BBD = 65.8488 DZD 1 DZD = 0.0152 BBD
11 abr. 2025 1 BBD = 65.2723 DZD 1 DZD = 0.0153 BBD
12 abr. 2025 1 BBD = 65.337 DZD 1 DZD = 0.0153 BBD
13 abr. 2025 1 BBD = 65.337 DZD 1 DZD = 0.0153 BBD
14 abr. 2025 1 BBD = 65.608 DZD 1 DZD = 0.0152 BBD
15 abr. 2025 1 BBD = 65.7062 DZD 1 DZD = 0.0152 BBD
16 abr. 2025 1 BBD = 65.7028 DZD 1 DZD = 0.0152 BBD
17 abr. 2025 1 BBD = 65.7339 DZD 1 DZD = 0.0152 BBD
18 abr. 2025 1 BBD = 65.6958 DZD 1 DZD = 0.0152 BBD
19 abr. 2025 1 BBD = 65.6958 DZD 1 DZD = 0.0152 BBD
20 abr. 2025 1 BBD = 65.6958 DZD 1 DZD = 0.0152 BBD
21 abr. 2025 1 BBD = 65.6958 DZD 1 DZD = 0.0152 BBD
22 abr. 2025 1 BBD = 65.3584 DZD 1 DZD = 0.0153 BBD
23 abr. 2025 1 BBD = 65.5746 DZD 1 DZD = 0.0152 BBD
24 abr. 2025 1 BBD = 65.6733 DZD 1 DZD = 0.0152 BBD
25 abr. 2025 1 BBD = 65.731 DZD 1 DZD = 0.0152 BBD
26 abr. 2025 1 BBD = 65.5711 DZD 1 DZD = 0.0153 BBD
27 abr. 2025 1 BBD = 65.5711 DZD 1 DZD = 0.0153 BBD
28 abr. 2025 1 BBD = 65.676 DZD 1 DZD = 0.0152 BBD
29 abr. 2025 1 BBD = 66.1432 DZD 1 DZD = 0.0151 BBD
30 abr. 2025 1 BBD = 65.6523 DZD 1 DZD = 0.0152 BBD

May 2025

FechaBBD-DZDDZD-BBD
01 may. 2025 1 BBD = 65.4973 DZD 1 DZD = 0.0153 BBD
02 may. 2025 1 BBD = 65.6179 DZD 1 DZD = 0.0152 BBD
03 may. 2025 1 BBD = 65.422 DZD 1 DZD = 0.0153 BBD
04 may. 2025 1 BBD = 65.422 DZD 1 DZD = 0.0153 BBD
05 may. 2025 1 BBD = 65.8124 DZD 1 DZD = 0.0152 BBD
06 may. 2025 1 BBD = 65.7005 DZD 1 DZD = 0.0152 BBD
07 may. 2025 1 BBD = 65.6634 DZD 1 DZD = 0.0152 BBD
08 may. 2025 1 BBD = 65.8771 DZD 1 DZD = 0.0152 BBD
09 may. 2025 1 BBD = 65.9386 DZD 1 DZD = 0.0152 BBD
10 may. 2025 1 BBD = 65.91 DZD 1 DZD = 0.0152 BBD
11 may. 2025 1 BBD = 65.9343 DZD 1 DZD = 0.0152 BBD
12 may. 2025 1 BBD = 66.2612 DZD 1 DZD = 0.0151 BBD
13 may. 2025 1 BBD = 66.2699 DZD 1 DZD = 0.0151 BBD
14 may. 2025 1 BBD = 65.7367 DZD 1 DZD = 0.0152 BBD
15 may. 2025 1 BBD = 65.8881 DZD 1 DZD = 0.0152 BBD
16 may. 2025 1 BBD = 65.9926 DZD 1 DZD = 0.0152 BBD
17 may. 2025 1 BBD = 65.8338 DZD 1 DZD = 0.0152 BBD
18 may. 2025 1 BBD = 65.8338 DZD 1 DZD = 0.0152 BBD
19 may. 2025 1 BBD = 65.7992 DZD 1 DZD = 0.0152 BBD
20 may. 2025 1 BBD = 65.9248 DZD 1 DZD = 0.0152 BBD
21 may. 2025 1 BBD = 65.5667 DZD 1 DZD = 0.0153 BBD
22 may. 2025 1 BBD = 65.7446 DZD 1 DZD = 0.0152 BBD
23 may. 2025 1 BBD = 65.5662 DZD 1 DZD = 0.0153 BBD
24 may. 2025 1 BBD = 65.5878 DZD 1 DZD = 0.0152 BBD
25 may. 2025 1 BBD = 65.5878 DZD 1 DZD = 0.0152 BBD
26 may. 2025 1 BBD = 65.3407 DZD 1 DZD = 0.0153 BBD
27 may. 2025 1 BBD = 65.4404 DZD 1 DZD = 0.0153 BBD
28 may. 2025 1 BBD = 65.4063 DZD 1 DZD = 0.0153 BBD
29 may. 2025 1 BBD = 65.5298 DZD 1 DZD = 0.0153 BBD
30 may. 2025 1 BBD = 65.49 DZD 1 DZD = 0.0153 BBD
31 may. 2025 1 BBD = 65.2107 DZD 1 DZD = 0.0153 BBD

Jun 2025

FechaBBD-DZDDZD-BBD
01 jun. 2025 1 BBD = 65.2991 DZD 1 DZD = 0.0153 BBD
02 jun. 2025 1 BBD = 65.1944 DZD 1 DZD = 0.0153 BBD
03 jun. 2025 1 BBD = 65.1823 DZD 1 DZD = 0.0153 BBD
04 jun. 2025 1 BBD = 65.3234 DZD 1 DZD = 0.0153 BBD
05 jun. 2025 1 BBD = 65.1044 DZD 1 DZD = 0.0154 BBD
06 jun. 2025 1 BBD = 65.1168 DZD 1 DZD = 0.0154 BBD
07 jun. 2025 1 BBD = 65.1098 DZD 1 DZD = 0.0154 BBD
08 jun. 2025 1 BBD = 65.1098 DZD 1 DZD = 0.0154 BBD
09 jun. 2025 1 BBD = 65.1504 DZD 1 DZD = 0.0153 BBD
10 jun. 2025 1 BBD = 65.1391 DZD 1 DZD = 0.0154 BBD
11 jun. 2025 1 BBD = 65.0338 DZD 1 DZD = 0.0154 BBD
12 jun. 2025 1 BBD = 64.3662 DZD 1 DZD = 0.0155 BBD
13 jun. 2025 1 BBD = 64.534 DZD 1 DZD = 0.0155 BBD
14 jun. 2025 1 BBD = 64.6868 DZD 1 DZD = 0.0155 BBD
15 jun. 2025 1 BBD = 64.6868 DZD 1 DZD = 0.0155 BBD
16 jun. 2025 1 BBD = 64.4216 DZD 1 DZD = 0.0155 BBD
17 jun. 2025 1 BBD = 64.4345 DZD 1 DZD = 0.0155 BBD
18 jun. 2025 1 BBD = 64.6325 DZD 1 DZD = 0.0155 BBD
19 jun. 2025 1 BBD = 64.656 DZD 1 DZD = 0.0155 BBD
20 jun. 2025 1 BBD = 64.6322 DZD 1 DZD = 0.0155 BBD
21 jun. 2025 1 BBD = 64.6308 DZD 1 DZD = 0.0155 BBD
22 jun. 2025 1 BBD = 64.6308 DZD 1 DZD = 0.0155 BBD
23 jun. 2025 1 BBD = 64.6536 DZD 1 DZD = 0.0155 BBD
24 jun. 2025 1 BBD = 64.324 DZD 1 DZD = 0.0155 BBD
25 jun. 2025 1 BBD = 64.3574 DZD 1 DZD = 0.0155 BBD
26 jun. 2025 1 BBD = 64.2617 DZD 1 DZD = 0.0156 BBD
27 jun. 2025 1 BBD = 64.2967 DZD 1 DZD = 0.0156 BBD
28 jun. 2025 1 BBD = 63.8969 DZD 1 DZD = 0.0157 BBD
29 jun. 2025 1 BBD = 63.8969 DZD 1 DZD = 0.0157 BBD
30 jun. 2025 1 BBD = 64.2011 DZD 1 DZD = 0.0156 BBD

Jul 2025

FechaBBD-DZDDZD-BBD
01 jul. 2025 1 BBD = 64.0396 DZD 1 DZD = 0.0156 BBD
02 jul. 2025 1 BBD = 64.2901 DZD 1 DZD = 0.0156 BBD
03 jul. 2025 1 BBD = 64.2354 DZD 1 DZD = 0.0156 BBD
04 jul. 2025 1 BBD = 64.2898 DZD 1 DZD = 0.0156 BBD
05 jul. 2025 1 BBD = 63.9586 DZD 1 DZD = 0.0156 BBD
06 jul. 2025 1 BBD = 63.9586 DZD 1 DZD = 0.0156 BBD
07 jul. 2025 1 BBD = 64.3491 DZD 1 DZD = 0.0155 BBD
08 jul. 2025 1 BBD = 64.2224 DZD 1 DZD = 0.0156 BBD
09 jul. 2025 1 BBD = 64.3185 DZD 1 DZD = 0.0155 BBD
10 jul. 2025 1 BBD = 64.1656 DZD 1 DZD = 0.0156 BBD
11 jul. 2025 1 BBD = 64.2856 DZD 1 DZD = 0.0156 BBD
12 jul. 2025 1 BBD = 64.2856 DZD 1 DZD = 0.0156 BBD
13 jul. 2025 1 BBD = 64.2856 DZD 1 DZD = 0.0156 BBD
14 jul. 2025 1 BBD = 64.2901 DZD 1 DZD = 0.0156 BBD
15 jul. 2025 1 BBD = 64.3219 DZD 1 DZD = 0.0155 BBD
16 jul. 2025 1 BBD = 64.458 DZD 1 DZD = 0.0155 BBD
17 jul. 2025 1 BBD = 64.472 DZD 1 DZD = 0.0155 BBD
18 jul. 2025 1 BBD = 64.52 DZD 1 DZD = 0.0155 BBD
19 jul. 2025 1 BBD = 64.5068 DZD 1 DZD = 0.0155 BBD
20 jul. 2025 1 BBD = 64.5068 DZD 1 DZD = 0.0155 BBD
21 jul. 2025 1 BBD = 64.487 DZD 1 DZD = 0.0155 BBD
22 jul. 2025 1 BBD = 64.2608 DZD 1 DZD = 0.0156 BBD
23 jul. 2025 1 BBD = 64.2346 DZD 1 DZD = 0.0156 BBD
24 jul. 2025 1 BBD = 64.112 DZD 1 DZD = 0.0156 BBD
25 jul. 2025 1 BBD = 64.0803 DZD 1 DZD = 0.0156 BBD
26 jul. 2025 1 BBD = 64.1303 DZD 1 DZD = 0.0156 BBD
27 jul. 2025 1 BBD = 64.2629 DZD 1 DZD = 0.0156 BBD
28 jul. 2025 1 BBD = 64.3726 DZD 1 DZD = 0.0155 BBD
29 jul. 2025 1 BBD = 64.4333 DZD 1 DZD = 0.0155 BBD
30 jul. 2025 1 BBD = 64.5146 DZD 1 DZD = 0.0155 BBD
31 jul. 2025 1 BBD = 64.915 DZD 1 DZD = 0.0154 BBD

Aug 2025

FechaBBD-DZDDZD-BBD
01 ago. 2025 1 BBD = 64.8862 DZD 1 DZD = 0.0154 BBD
02 ago. 2025 1 BBD = 65.4527 DZD 1 DZD = 0.0153 BBD
03 ago. 2025 1 BBD = 65.4527 DZD 1 DZD = 0.0153 BBD
04 ago. 2025 1 BBD = 64.6376 DZD 1 DZD = 0.0155 BBD
05 ago. 2025 1 BBD = 64.5323 DZD 1 DZD = 0.0155 BBD
06 ago. 2025 1 BBD = 64.4393 DZD 1 DZD = 0.0155 BBD
07 ago. 2025 1 BBD = 64.1985 DZD 1 DZD = 0.0156 BBD
08 ago. 2025 1 BBD = 64.3877 DZD 1 DZD = 0.0155 BBD
09 ago. 2025 1 BBD = 63.923 DZD 1 DZD = 0.0156 BBD
10 ago. 2025 1 BBD = 63.9282 DZD 1 DZD = 0.0156 BBD
11 ago. 2025 1 BBD = 64.336 DZD 1 DZD = 0.0155 BBD
12 ago. 2025 1 BBD = 64.386 DZD 1 DZD = 0.0155 BBD
13 ago. 2025 1 BBD = 64.2385 DZD 1 DZD = 0.0156 BBD
14 ago. 2025 1 BBD = 64.2349 DZD 1 DZD = 0.0156 BBD
15 ago. 2025 1 BBD = 64.1949 DZD 1 DZD = 0.0156 BBD
16 ago. 2025 1 BBD = 64.1933 DZD 1 DZD = 0.0156 BBD
17 ago. 2025 1 BBD = 64.2674 DZD 1 DZD = 0.0156 BBD
18 ago. 2025 1 BBD = 64.2719 DZD 1 DZD = 0.0156 BBD
19 ago. 2025 1 BBD = 64.3283 DZD 1 DZD = 0.0155 BBD
20 ago. 2025 1 BBD = 64.5114 DZD 1 DZD = 0.0155 BBD
21 ago. 2025 1 BBD = 64.5384 DZD 1 DZD = 0.0155 BBD
22 ago. 2025 1 BBD = 64.6089 DZD 1 DZD = 0.0155 BBD
23 ago. 2025 1 BBD = 64.325 DZD 1 DZD = 0.0155 BBD
24 ago. 2025 1 BBD = 64.8272 DZD 1 DZD = 0.0154 BBD
25 ago. 2025 1 BBD = 64.4069 DZD 1 DZD = 0.0155 BBD
26 ago. 2025 1 BBD = 64.3671 DZD 1 DZD = 0.0155 BBD
27 ago. 2025 1 BBD = 64.717 DZD 1 DZD = 0.0155 BBD
28 ago. 2025 1 BBD = 64.3819 DZD 1 DZD = 0.0155 BBD
29 ago. 2025 1 BBD = 64.4043 DZD 1 DZD = 0.0155 BBD
30 ago. 2025 1 BBD = 63.7192 DZD 1 DZD = 0.0157 BBD
31 ago. 2025 1 BBD = 63.7192 DZD 1 DZD = 0.0157 BBD

Sep 2025

FechaBBD-DZDDZD-BBD
01 sep. 2025 1 BBD = 64.3225 DZD 1 DZD = 0.0155 BBD
02 sep. 2025 1 BBD = 64.5188 DZD 1 DZD = 0.0155 BBD
03 sep. 2025 1 BBD = 64.5114 DZD 1 DZD = 0.0155 BBD
04 sep. 2025 1 BBD = 64.4659 DZD 1 DZD = 0.0155 BBD
05 sep. 2025 1 BBD = 64.4448 DZD 1 DZD = 0.0155 BBD
06 sep. 2025 1 BBD = 64.5902 DZD 1 DZD = 0.0155 BBD
07 sep. 2025 1 BBD = 64.5902 DZD 1 DZD = 0.0155 BBD
08 sep. 2025 1 BBD = 64.4504 DZD 1 DZD = 0.0155 BBD
09 sep. 2025 1 BBD = 64.3198 DZD 1 DZD = 0.0155 BBD
10 sep. 2025 1 BBD = 64.4529 DZD 1 DZD = 0.0155 BBD
11 sep. 2025 1 BBD = 64.5403 DZD 1 DZD = 0.0155 BBD
12 sep. 2025 1 BBD = 64.4185 DZD 1 DZD = 0.0155 BBD
13 sep. 2025 1 BBD = 64.2339 DZD 1 DZD = 0.0156 BBD
14 sep. 2025 1 BBD = 64.2339 DZD 1 DZD = 0.0156 BBD
15 sep. 2025 1 BBD = 64.375 DZD 1 DZD = 0.0155 BBD
16 sep. 2025 1 BBD = 64.2687 DZD 1 DZD = 0.0156 BBD
17 sep. 2025 1 BBD = 64.395 DZD 1 DZD = 0.0155 BBD
18 sep. 2025 1 BBD = 64.1481 DZD 1 DZD = 0.0156 BBD
19 sep. 2025 1 BBD = 64.2866 DZD 1 DZD = 0.0156 BBD
20 sep. 2025 1 BBD = 64.3149 DZD 1 DZD = 0.0155 BBD
21 sep. 2025 1 BBD = 64.2572 DZD 1 DZD = 0.0156 BBD
22 sep. 2025 1 BBD = 64.3541 DZD 1 DZD = 0.0155 BBD
23 sep. 2025 1 BBD = 64.291 DZD 1 DZD = 0.0156 BBD
24 sep. 2025 1 BBD = 64.2683 DZD 1 DZD = 0.0156 BBD
25 sep. 2025 1 BBD = 64.2838 DZD 1 DZD = 0.0156 BBD
26 sep. 2025 1 BBD = 64.4664 DZD 1 DZD = 0.0155 BBD
27 sep. 2025 1 BBD = 64.5847 DZD 1 DZD = 0.0155 BBD
28 sep. 2025 1 BBD = 64.897 DZD 1 DZD = 0.0154 BBD
29 sep. 2025 1 BBD = 64.3662 DZD 1 DZD = 0.0155 BBD
30 sep. 2025 1 BBD = 64.3731 DZD 1 DZD = 0.0155 BBD

Oct 2025

FechaBBD-DZDDZD-BBD
01 oct. 2025 1 BBD = 64.3937 DZD 1 DZD = 0.0155 BBD
02 oct. 2025 1 BBD = 64.2576 DZD 1 DZD = 0.0156 BBD
03 oct. 2025 1 BBD = 64.3314 DZD 1 DZD = 0.0155 BBD
04 oct. 2025 1 BBD = 64.2842 DZD 1 DZD = 0.0156 BBD
05 oct. 2025 1 BBD = 64.2842 DZD 1 DZD = 0.0156 BBD
06 oct. 2025 1 BBD = 64.2137 DZD 1 DZD = 0.0156 BBD
07 oct. 2025 1 BBD = 64.4141 DZD 1 DZD = 0.0155 BBD
08 oct. 2025 1 BBD = 64.724 DZD 1 DZD = 0.0155 BBD
09 oct. 2025 1 BBD = 64.643 DZD 1 DZD = 0.0155 BBD
10 oct. 2025 1 BBD = 64.681 DZD 1 DZD = 0.0155 BBD
11 oct. 2025 1 BBD = 64.6199 DZD 1 DZD = 0.0155 BBD
12 oct. 2025 1 BBD = 64.6199 DZD 1 DZD = 0.0155 BBD
13 oct. 2025 1 BBD = 64.7322 DZD 1 DZD = 0.0154 BBD
14 oct. 2025 1 BBD = 64.8533 DZD 1 DZD = 0.0154 BBD
15 oct. 2025 1 BBD = 64.7474 DZD 1 DZD = 0.0154 BBD
16 oct. 2025 1 BBD = 64.4547 DZD 1 DZD = 0.0155 BBD
17 oct. 2025 1 BBD = 64.5804 DZD 1 DZD = 0.0155 BBD
18 oct. 2025 1 BBD = 64.0688 DZD 1 DZD = 0.0156 BBD
19 oct. 2025 1 BBD = 64.0688 DZD 1 DZD = 0.0156 BBD
20 oct. 2025 1 BBD = 64.599 DZD 1 DZD = 0.0155 BBD
21 oct. 2025 1 BBD = 64.7751 DZD 1 DZD = 0.0154 BBD
22 oct. 2025 1 BBD = 64.8379 DZD 1 DZD = 0.0154 BBD
23 oct. 2025 1 BBD = 64.8093 DZD 1 DZD = 0.0154 BBD
24 oct. 2025 1 BBD = 64.7656 DZD 1 DZD = 0.0154 BBD
25 oct. 2025 1 BBD = 64.7006 DZD 1 DZD = 0.0155 BBD
26 oct. 2025 1 BBD = 64.6699 DZD 1 DZD = 0.0155 BBD
27 oct. 2025 1 BBD = 64.5325 DZD 1 DZD = 0.0155 BBD
28 oct. 2025 1 BBD = 64.4508 DZD 1 DZD = 0.0155 BBD
29 oct. 2025 1 BBD = 64.3015 DZD 1 DZD = 0.0156 BBD
30 oct. 2025 1 BBD = 64.4959 DZD 1 DZD = 0.0155 BBD
31 oct. 2025 1 BBD = 64.4639 DZD 1 DZD = 0.0155 BBD

Nov 2025

FechaBBD-DZDDZD-BBD
01 nov. 2025 1 BBD = 64.38 DZD 1 DZD = 0.0155 BBD
02 nov. 2025 1 BBD = 64.38 DZD 1 DZD = 0.0155 BBD
03 nov. 2025 1 BBD = 64.8982 DZD 1 DZD = 0.0154 BBD
04 nov. 2025 1 BBD = 64.9592 DZD 1 DZD = 0.0154 BBD
05 nov. 2025 1 BBD = 64.9488 DZD 1 DZD = 0.0154 BBD
06 nov. 2025 1 BBD = 64.9064 DZD 1 DZD = 0.0154 BBD
07 nov. 2025 1 BBD = 64.8035 DZD 1 DZD = 0.0154 BBD
08 nov. 2025 1 BBD = 64.2772 DZD 1 DZD = 0.0156 BBD
09 nov. 2025 1 BBD = 64.2772 DZD 1 DZD = 0.0156 BBD
10 nov. 2025 1 BBD = 64.8004 DZD 1 DZD = 0.0154 BBD
11 nov. 2025 1 BBD = 64.7886 DZD 1 DZD = 0.0154 BBD
12 nov. 2025 1 BBD = 64.7381 DZD 1 DZD = 0.0154 BBD
13 nov. 2025 1 BBD = 64.6955 DZD 1 DZD = 0.0155 BBD
14 nov. 2025 1 BBD = 64.6505 DZD 1 DZD = 0.0155 BBD
15 nov. 2025 1 BBD = 64.4148 DZD 1 DZD = 0.0155 BBD
16 nov. 2025 1 BBD = 64.4148 DZD 1 DZD = 0.0155 BBD
17 nov. 2025 1 BBD = 64.7606 DZD 1 DZD = 0.0154 BBD
18 nov. 2025 1 BBD = 64.6975 DZD 1 DZD = 0.0155 BBD
19 nov. 2025 1 BBD = 64.7564 DZD 1 DZD = 0.0154 BBD
20 nov. 2025 1 BBD = 64.8129 DZD 1 DZD = 0.0154 BBD
21 nov. 2025 1 BBD = 64.9162 DZD 1 DZD = 0.0154 BBD
22 nov. 2025 1 BBD = 64.9549 DZD 1 DZD = 0.0154 BBD
23 nov. 2025 1 BBD = 64.9549 DZD 1 DZD = 0.0154 BBD
24 nov. 2025 1 BBD = 64.8479 DZD 1 DZD = 0.0154 BBD
25 nov. 2025 1 BBD = 64.8718 DZD 1 DZD = 0.0154 BBD
26 nov. 2025 1 BBD = 64.7499 DZD 1 DZD = 0.0154 BBD
27 nov. 2025 1 BBD = 64.752 DZD 1 DZD = 0.0154 BBD
28 nov. 2025 1 BBD = 64.783 DZD 1 DZD = 0.0154 BBD
29 nov. 2025 1 BBD = 64.6377 DZD 1 DZD = 0.0155 BBD
30 nov. 2025 1 BBD = 64.6377 DZD 1 DZD = 0.0155 BBD

Dec 2025

FechaBBD-DZDDZD-BBD
01 dic. 2025 1 BBD = 64.6368 DZD 1 DZD = 0.0155 BBD
02 dic. 2025 1 BBD = 64.6284 DZD 1 DZD = 0.0155 BBD
03 dic. 2025 1 BBD = 64.5633 DZD 1 DZD = 0.0155 BBD
04 dic. 2025 1 BBD = 64.5328 DZD 1 DZD = 0.0155 BBD
05 dic. 2025 1 BBD = 64.4472 DZD 1 DZD = 0.0155 BBD
06 dic. 2025 1 BBD = 64.4081 DZD 1 DZD = 0.0155 BBD
07 dic. 2025 1 BBD = 64.4081 DZD 1 DZD = 0.0155 BBD
08 dic. 2025 1 BBD = 64.5812 DZD 1 DZD = 0.0155 BBD
09 dic. 2025 1 BBD = 64.5569 DZD 1 DZD = 0.0155 BBD
10 dic. 2025 1 BBD = 64.6353 DZD 1 DZD = 0.0155 BBD
11 dic. 2025 1 BBD = 64.465 DZD 1 DZD = 0.0155 BBD
12 dic. 2025 1 BBD = 64.4385 DZD 1 DZD = 0.0155 BBD
13 dic. 2025 1 BBD = 64.377 DZD 1 DZD = 0.0155 BBD

Información sobre tipos de cambio deBBD-DZD y DZD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats