currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-DZD y DZD-BBD - 2026

Tipos de cambio de BBD-DZD y DZD-BBD - 2026

Tipos de cambio de BBD-DZD y DZD-BBD

Compruebe a continuación los tipos de cambio de BBD-DZD y DZD-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 65,1956 DZD
1 DZD = 0,0153 BBD
1A 2A 2A

Jan 2026

FechaBBD-DZDDZD-BBD
01 ene. 2026 1 BBD = 64.2826 DZD 1 DZD = 0.0156 BBD
02 ene. 2026 1 BBD = 64.4212 DZD 1 DZD = 0.0155 BBD
03 ene. 2026 1 BBD = 64.5482 DZD 1 DZD = 0.0155 BBD
04 ene. 2026 1 BBD = 64.5482 DZD 1 DZD = 0.0155 BBD
05 ene. 2026 1 BBD = 64.5073 DZD 1 DZD = 0.0155 BBD
06 ene. 2026 1 BBD = 64.4613 DZD 1 DZD = 0.0155 BBD
07 ene. 2026 1 BBD = 64.4981 DZD 1 DZD = 0.0155 BBD
08 ene. 2026 1 BBD = 64.5104 DZD 1 DZD = 0.0155 BBD
09 ene. 2026 1 BBD = 64.5366 DZD 1 DZD = 0.0155 BBD
10 ene. 2026 1 BBD = 64.8285 DZD 1 DZD = 0.0154 BBD
11 ene. 2026 1 BBD = 64.789 DZD 1 DZD = 0.0154 BBD
12 ene. 2026 1 BBD = 64.5341 DZD 1 DZD = 0.0155 BBD
13 ene. 2026 1 BBD = 64.562 DZD 1 DZD = 0.0155 BBD
14 ene. 2026 1 BBD = 64.5311 DZD 1 DZD = 0.0155 BBD
15 ene. 2026 1 BBD = 64.6479 DZD 1 DZD = 0.0155 BBD
16 ene. 2026 1 BBD = 64.6554 DZD 1 DZD = 0.0155 BBD
17 ene. 2026 1 BBD = 64.4251 DZD 1 DZD = 0.0155 BBD
18 ene. 2026 1 BBD = 64.4251 DZD 1 DZD = 0.0155 BBD
19 ene. 2026 1 BBD = 64.6532 DZD 1 DZD = 0.0155 BBD
20 ene. 2026 1 BBD = 64.4412 DZD 1 DZD = 0.0155 BBD
21 ene. 2026 1 BBD = 64.4676 DZD 1 DZD = 0.0155 BBD
22 ene. 2026 1 BBD = 64.4774 DZD 1 DZD = 0.0155 BBD
23 ene. 2026 1 BBD = 64.4158 DZD 1 DZD = 0.0155 BBD
24 ene. 2026 1 BBD = 64.8008 DZD 1 DZD = 0.0154 BBD
25 ene. 2026 1 BBD = 64.8008 DZD 1 DZD = 0.0154 BBD
26 ene. 2026 1 BBD = 64.196 DZD 1 DZD = 0.0156 BBD
27 ene. 2026 1 BBD = 64.1294 DZD 1 DZD = 0.0156 BBD
28 ene. 2026 1 BBD = 64.143 DZD 1 DZD = 0.0156 BBD
29 ene. 2026 1 BBD = 64.0813 DZD 1 DZD = 0.0156 BBD
30 ene. 2026 1 BBD = 64.2163 DZD 1 DZD = 0.0156 BBD
31 ene. 2026 1 BBD = 63.8822 DZD 1 DZD = 0.0157 BBD

Feb 2026

FechaBBD-DZDDZD-BBD
01 feb. 2026 1 BBD = 64.1837 DZD 1 DZD = 0.0156 BBD
02 feb. 2026 1 BBD = 64.3219 DZD 1 DZD = 0.0155 BBD
03 feb. 2026 1 BBD = 64.5446 DZD 1 DZD = 0.0155 BBD
04 feb. 2026 1 BBD = 64.5039 DZD 1 DZD = 0.0155 BBD
05 feb. 2026 1 BBD = 64.5226 DZD 1 DZD = 0.0155 BBD
06 feb. 2026 1 BBD = 64.5061 DZD 1 DZD = 0.0155 BBD
07 feb. 2026 1 BBD = 64.5092 DZD 1 DZD = 0.0155 BBD
08 feb. 2026 1 BBD = 64.5092 DZD 1 DZD = 0.0155 BBD
09 feb. 2026 1 BBD = 64.3275 DZD 1 DZD = 0.0155 BBD
10 feb. 2026 1 BBD = 64.2273 DZD 1 DZD = 0.0156 BBD
11 feb. 2026 1 BBD = 64.2685 DZD 1 DZD = 0.0156 BBD
12 feb. 2026 1 BBD = 64.313 DZD 1 DZD = 0.0155 BBD
13 feb. 2026 1 BBD = 64.376 DZD 1 DZD = 0.0155 BBD
14 feb. 2026 1 BBD = 64.112 DZD 1 DZD = 0.0156 BBD
15 feb. 2026 1 BBD = 64.112 DZD 1 DZD = 0.0156 BBD
16 feb. 2026 1 BBD = 64.3767 DZD 1 DZD = 0.0155 BBD
17 feb. 2026 1 BBD = 64.4455 DZD 1 DZD = 0.0155 BBD
18 feb. 2026 1 BBD = 64.4533 DZD 1 DZD = 0.0155 BBD
19 feb. 2026 1 BBD = 64.452 DZD 1 DZD = 0.0155 BBD
20 feb. 2026 1 BBD = 64.5971 DZD 1 DZD = 0.0155 BBD
21 feb. 2026 1 BBD = 64.6743 DZD 1 DZD = 0.0155 BBD
22 feb. 2026 1 BBD = 64.6743 DZD 1 DZD = 0.0155 BBD
23 feb. 2026 1 BBD = 64.6488 DZD 1 DZD = 0.0155 BBD
24 feb. 2026 1 BBD = 64.4846 DZD 1 DZD = 0.0155 BBD
25 feb. 2026 1 BBD = 64.5136 DZD 1 DZD = 0.0155 BBD
26 feb. 2026 1 BBD = 64.5237 DZD 1 DZD = 0.0155 BBD
27 feb. 2026 1 BBD = 64.5603 DZD 1 DZD = 0.0155 BBD
28 feb. 2026 1 BBD = 64.0018 DZD 1 DZD = 0.0156 BBD

Mar 2026

FechaBBD-DZDDZD-BBD
01 mar. 2026 1 BBD = 64.0018 DZD 1 DZD = 0.0156 BBD
02 mar. 2026 1 BBD = 64.6342 DZD 1 DZD = 0.0155 BBD
03 mar. 2026 1 BBD = 64.9771 DZD 1 DZD = 0.0154 BBD
04 mar. 2026 1 BBD = 64.9525 DZD 1 DZD = 0.0154 BBD
05 mar. 2026 1 BBD = 64.9527 DZD 1 DZD = 0.0154 BBD
06 mar. 2026 1 BBD = 65.2929 DZD 1 DZD = 0.0153 BBD
07 mar. 2026 1 BBD = 65.3066 DZD 1 DZD = 0.0153 BBD
08 mar. 2026 1 BBD = 65.3066 DZD 1 DZD = 0.0153 BBD
09 mar. 2026 1 BBD = 65.433 DZD 1 DZD = 0.0153 BBD
10 mar. 2026 1 BBD = 65.231 DZD 1 DZD = 0.0153 BBD
11 mar. 2026 1 BBD = 65.6425 DZD 1 DZD = 0.0152 BBD
12 mar. 2026 1 BBD = 65.5243 DZD 1 DZD = 0.0153 BBD
13 mar. 2026 1 BBD = 65.7546 DZD 1 DZD = 0.0152 BBD
14 mar. 2026 1 BBD = 66.2994 DZD 1 DZD = 0.0151 BBD
15 mar. 2026 1 BBD = 66.2994 DZD 1 DZD = 0.0151 BBD
16 mar. 2026 1 BBD = 65.7337 DZD 1 DZD = 0.0152 BBD
17 mar. 2026 1 BBD = 65.6341 DZD 1 DZD = 0.0152 BBD
18 mar. 2026 1 BBD = 65.501 DZD 1 DZD = 0.0153 BBD
19 mar. 2026 1 BBD = 65.7431 DZD 1 DZD = 0.0152 BBD
20 mar. 2026 1 BBD = 65.5579 DZD 1 DZD = 0.0153 BBD
21 mar. 2026 1 BBD = 65.775 DZD 1 DZD = 0.0152 BBD
22 mar. 2026 1 BBD = 65.775 DZD 1 DZD = 0.0152 BBD
23 mar. 2026 1 BBD = 65.8526 DZD 1 DZD = 0.0152 BBD
24 mar. 2026 1 BBD = 65.8767 DZD 1 DZD = 0.0152 BBD
25 mar. 2026 1 BBD = 65.7603 DZD 1 DZD = 0.0152 BBD
26 mar. 2026 1 BBD = 66.0958 DZD 1 DZD = 0.0151 BBD
27 mar. 2026 1 BBD = 66.0863 DZD 1 DZD = 0.0151 BBD
28 mar. 2026 1 BBD = 66.1641 DZD 1 DZD = 0.0151 BBD
29 mar. 2026 1 BBD = 66.2555 DZD 1 DZD = 0.0151 BBD
30 mar. 2026 1 BBD = 66.1608 DZD 1 DZD = 0.0151 BBD
31 mar. 2026 1 BBD = 66.1837 DZD 1 DZD = 0.0151 BBD

Apr 2026

FechaBBD-DZDDZD-BBD
01 abr. 2026 1 BBD = 65.9107 DZD 1 DZD = 0.0152 BBD
02 abr. 2026 1 BBD = 66.0974 DZD 1 DZD = 0.0151 BBD
03 abr. 2026 1 BBD = 66.213 DZD 1 DZD = 0.0151 BBD
04 abr. 2026 1 BBD = 66.3098 DZD 1 DZD = 0.0151 BBD
05 abr. 2026 1 BBD = 66.3098 DZD 1 DZD = 0.0151 BBD
06 abr. 2026 1 BBD = 66.2555 DZD 1 DZD = 0.0151 BBD
07 abr. 2026 1 BBD = 65.9997 DZD 1 DZD = 0.0152 BBD
08 abr. 2026 1 BBD = 65.7131 DZD 1 DZD = 0.0152 BBD
09 abr. 2026 1 BBD = 65.7434 DZD 1 DZD = 0.0152 BBD
10 abr. 2026 1 BBD = 65.6756 DZD 1 DZD = 0.0152 BBD
11 abr. 2026 1 BBD = 65.759 DZD 1 DZD = 0.0152 BBD
12 abr. 2026 1 BBD = 65.759 DZD 1 DZD = 0.0152 BBD
13 abr. 2026 1 BBD = 65.7182 DZD 1 DZD = 0.0152 BBD
14 abr. 2026 1 BBD = 65.6102 DZD 1 DZD = 0.0152 BBD
15 abr. 2026 1 BBD = 65.6026 DZD 1 DZD = 0.0152 BBD
16 abr. 2026 1 BBD = 65.6315 DZD 1 DZD = 0.0152 BBD
17 abr. 2026 1 BBD = 65.6235 DZD 1 DZD = 0.0152 BBD
18 abr. 2026 1 BBD = 65.755 DZD 1 DZD = 0.0152 BBD
19 abr. 2026 1 BBD = 65.755 DZD 1 DZD = 0.0152 BBD
20 abr. 2026 1 BBD = 65.6656 DZD 1 DZD = 0.0152 BBD
21 abr. 2026 1 BBD = 65.6224 DZD 1 DZD = 0.0152 BBD
22 abr. 2026 1 BBD = 65.6929 DZD 1 DZD = 0.0152 BBD
23 abr. 2026 1 BBD = 65.5615 DZD 1 DZD = 0.0153 BBD
24 abr. 2026 1 BBD = 65.8083 DZD 1 DZD = 0.0152 BBD
25 abr. 2026 1 BBD = 65.8247 DZD 1 DZD = 0.0152 BBD
26 abr. 2026 1 BBD = 65.8247 DZD 1 DZD = 0.0152 BBD
27 abr. 2026 1 BBD = 65.694 DZD 1 DZD = 0.0152 BBD
28 abr. 2026 1 BBD = 65.8453 DZD 1 DZD = 0.0152 BBD
29 abr. 2026 1 BBD = 65.7852 DZD 1 DZD = 0.0152 BBD
30 abr. 2026 1 BBD = 65.7515 DZD 1 DZD = 0.0152 BBD

May 2026

FechaBBD-DZDDZD-BBD
01 may. 2026 1 BBD = 65.7177 DZD 1 DZD = 0.0152 BBD
02 may. 2026 1 BBD = 65.7738 DZD 1 DZD = 0.0152 BBD
03 may. 2026 1 BBD = 65.7738 DZD 1 DZD = 0.0152 BBD
04 may. 2026 1 BBD = 65.7849 DZD 1 DZD = 0.0152 BBD
05 may. 2026 1 BBD = 65.7861 DZD 1 DZD = 0.0152 BBD
06 may. 2026 1 BBD = 65.6125 DZD 1 DZD = 0.0152 BBD
07 may. 2026 1 BBD = 65.5952 DZD 1 DZD = 0.0152 BBD
08 may. 2026 1 BBD = 65.6797 DZD 1 DZD = 0.0152 BBD
09 may. 2026 1 BBD = 65.8757 DZD 1 DZD = 0.0152 BBD
10 may. 2026 1 BBD = 65.8757 DZD 1 DZD = 0.0152 BBD
11 may. 2026 1 BBD = 65.6621 DZD 1 DZD = 0.0152 BBD
12 may. 2026 1 BBD = 65.6672 DZD 1 DZD = 0.0152 BBD
13 may. 2026 1 BBD = 65.756 DZD 1 DZD = 0.0152 BBD
14 may. 2026 1 BBD = 65.7315 DZD 1 DZD = 0.0152 BBD
15 may. 2026 1 BBD = 65.9487 DZD 1 DZD = 0.0152 BBD
16 may. 2026 1 BBD = 65.7733 DZD 1 DZD = 0.0152 BBD
17 may. 2026 1 BBD = 65.7733 DZD 1 DZD = 0.0152 BBD
18 may. 2026 1 BBD = 65.9815 DZD 1 DZD = 0.0152 BBD
19 may. 2026 1 BBD = 65.9852 DZD 1 DZD = 0.0152 BBD
20 may. 2026 1 BBD = 66.0239 DZD 1 DZD = 0.0151 BBD
21 may. 2026 1 BBD = 65.8085 DZD 1 DZD = 0.0152 BBD
22 may. 2026 1 BBD = 65.7706 DZD 1 DZD = 0.0152 BBD

Información sobre tipos de cambio deBBD-DZD y DZD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats