> Tipos de cambio de BBD-EGP y EGP-BBD - 2024

Tipos de cambio de BBD-EGP y EGP-BBD - 2024

Tipos de cambio de BBD-EGP y EGP-BBD

Compruebe a continuación los tipos de cambio de BBD-EGP y EGP-BBD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BBD = 22,4687 EGP

1 EGP = 0,0445 BBD

1A 2A 2A

BBD frente a EGPEGP frente a BBD

Jan 2024

Fecha	BBD-EGP	EGP-BBD
01 ene. 2024	1 BBD = 15.3058 EGP	1 EGP = 0.0653 BBD
02 ene. 2024	1 BBD = 15.2988 EGP	1 EGP = 0.0654 BBD
03 ene. 2024	1 BBD = 15.3157 EGP	1 EGP = 0.0653 BBD
04 ene. 2024	1 BBD = 15.3058 EGP	1 EGP = 0.0653 BBD
05 ene. 2024	1 BBD = 15.2574 EGP	1 EGP = 0.0655 BBD
06 ene. 2024	1 BBD = 15.2947 EGP	1 EGP = 0.0654 BBD
07 ene. 2024	1 BBD = 15.2947 EGP	1 EGP = 0.0654 BBD
08 ene. 2024	1 BBD = 15.3133 EGP	1 EGP = 0.0653 BBD
09 ene. 2024	1 BBD = 15.3084 EGP	1 EGP = 0.0653 BBD
10 ene. 2024	1 BBD = 15.3049 EGP	1 EGP = 0.0653 BBD
11 ene. 2024	1 BBD = 15.302 EGP	1 EGP = 0.0654 BBD
12 ene. 2024	1 BBD = 15.2952 EGP	1 EGP = 0.0654 BBD
13 ene. 2024	1 BBD = 15.3044 EGP	1 EGP = 0.0653 BBD
14 ene. 2024	1 BBD = 15.3044 EGP	1 EGP = 0.0653 BBD
15 ene. 2024	1 BBD = 15.3201 EGP	1 EGP = 0.0653 BBD
16 ene. 2024	1 BBD = 15.3019 EGP	1 EGP = 0.0654 BBD
17 ene. 2024	1 BBD = 15.3047 EGP	1 EGP = 0.0653 BBD
18 ene. 2024	1 BBD = 15.3068 EGP	1 EGP = 0.0653 BBD
19 ene. 2024	1 BBD = 15.2946 EGP	1 EGP = 0.0654 BBD
20 ene. 2024	1 BBD = 15.3168 EGP	1 EGP = 0.0653 BBD
21 ene. 2024	1 BBD = 15.3038 EGP	1 EGP = 0.0653 BBD
22 ene. 2024	1 BBD = 15.3095 EGP	1 EGP = 0.0653 BBD
23 ene. 2024	1 BBD = 15.311 EGP	1 EGP = 0.0653 BBD
24 ene. 2024	1 BBD = 15.3066 EGP	1 EGP = 0.0653 BBD
25 ene. 2024	1 BBD = 15.2923 EGP	1 EGP = 0.0654 BBD
26 ene. 2024	1 BBD = 15.3006 EGP	1 EGP = 0.0654 BBD
27 ene. 2024	1 BBD = 15.2685 EGP	1 EGP = 0.0655 BBD
28 ene. 2024	1 BBD = 15.3036 EGP	1 EGP = 0.0653 BBD
29 ene. 2024	1 BBD = 15.3146 EGP	1 EGP = 0.0653 BBD
30 ene. 2024	1 BBD = 15.3075 EGP	1 EGP = 0.0653 BBD
31 ene. 2024	1 BBD = 15.2986 EGP	1 EGP = 0.0654 BBD

Feb 2024

Fecha	BBD-EGP	EGP-BBD
01 feb. 2024	1 BBD = 15.3081 EGP	1 EGP = 0.0653 BBD
02 feb. 2024	1 BBD = 15.2989 EGP	1 EGP = 0.0654 BBD
03 feb. 2024	1 BBD = 15.2746 EGP	1 EGP = 0.0655 BBD
04 feb. 2024	1 BBD = 15.2746 EGP	1 EGP = 0.0655 BBD
05 feb. 2024	1 BBD = 15.2988 EGP	1 EGP = 0.0654 BBD
06 feb. 2024	1 BBD = 15.2933 EGP	1 EGP = 0.0654 BBD
07 feb. 2024	1 BBD = 15.3011 EGP	1 EGP = 0.0654 BBD
08 feb. 2024	1 BBD = 15.2958 EGP	1 EGP = 0.0654 BBD
09 feb. 2024	1 BBD = 15.3019 EGP	1 EGP = 0.0654 BBD
10 feb. 2024	1 BBD = 15.3036 EGP	1 EGP = 0.0653 BBD
11 feb. 2024	1 BBD = 15.3036 EGP	1 EGP = 0.0653 BBD
12 feb. 2024	1 BBD = 15.3062 EGP	1 EGP = 0.0653 BBD
13 feb. 2024	1 BBD = 15.3245 EGP	1 EGP = 0.0653 BBD
14 feb. 2024	1 BBD = 15.3032 EGP	1 EGP = 0.0653 BBD
15 feb. 2024	1 BBD = 15.3107 EGP	1 EGP = 0.0653 BBD
16 feb. 2024	1 BBD = 15.3023 EGP	1 EGP = 0.0653 BBD
17 feb. 2024	1 BBD = 15.2389 EGP	1 EGP = 0.0656 BBD
18 feb. 2024	1 BBD = 15.3034 EGP	1 EGP = 0.0653 BBD
19 feb. 2024	1 BBD = 15.2561 EGP	1 EGP = 0.0655 BBD
20 feb. 2024	1 BBD = 15.3002 EGP	1 EGP = 0.0654 BBD
21 feb. 2024	1 BBD = 15.3227 EGP	1 EGP = 0.0653 BBD
22 feb. 2024	1 BBD = 15.3025 EGP	1 EGP = 0.0653 BBD
23 feb. 2024	1 BBD = 15.3002 EGP	1 EGP = 0.0654 BBD
24 feb. 2024	1 BBD = 15.2907 EGP	1 EGP = 0.0654 BBD
25 feb. 2024	1 BBD = 15.2907 EGP	1 EGP = 0.0654 BBD
26 feb. 2024	1 BBD = 15.3242 EGP	1 EGP = 0.0653 BBD
27 feb. 2024	1 BBD = 15.3089 EGP	1 EGP = 0.0653 BBD
28 feb. 2024	1 BBD = 15.3034 EGP	1 EGP = 0.0653 BBD
29 feb. 2024	1 BBD = 15.2952 EGP	1 EGP = 0.0654 BBD

Mar 2024

Fecha	BBD-EGP	EGP-BBD
01 mar. 2024	1 BBD = 15.3103 EGP	1 EGP = 0.0653 BBD
02 mar. 2024	1 BBD = 15.3282 EGP	1 EGP = 0.0652 BBD
03 mar. 2024	1 BBD = 15.3282 EGP	1 EGP = 0.0652 BBD
04 mar. 2024	1 BBD = 15.2974 EGP	1 EGP = 0.0654 BBD
05 mar. 2024	1 BBD = 15.2973 EGP	1 EGP = 0.0654 BBD
06 mar. 2024	1 BBD = 24.5423 EGP	1 EGP = 0.0407 BBD
07 mar. 2024	1 BBD = 24.4509 EGP	1 EGP = 0.0409 BBD
08 mar. 2024	1 BBD = 24.457 EGP	1 EGP = 0.0409 BBD
09 mar. 2024	1 BBD = 24.495 EGP	1 EGP = 0.0408 BBD
10 mar. 2024	1 BBD = 24.4662 EGP	1 EGP = 0.0409 BBD
11 mar. 2024	1 BBD = 24.2743 EGP	1 EGP = 0.0412 BBD
12 mar. 2024	1 BBD = 24.177 EGP	1 EGP = 0.0414 BBD
13 mar. 2024	1 BBD = 23.9957 EGP	1 EGP = 0.0417 BBD
14 mar. 2024	1 BBD = 23.6434 EGP	1 EGP = 0.0423 BBD
15 mar. 2024	1 BBD = 23.6709 EGP	1 EGP = 0.0422 BBD
16 mar. 2024	1 BBD = 23.6548 EGP	1 EGP = 0.0423 BBD
17 mar. 2024	1 BBD = 23.6734 EGP	1 EGP = 0.0422 BBD
18 mar. 2024	1 BBD = 23.3539 EGP	1 EGP = 0.0428 BBD
19 mar. 2024	1 BBD = 23.3275 EGP	1 EGP = 0.0429 BBD
20 mar. 2024	1 BBD = 23.2677 EGP	1 EGP = 0.043 BBD
21 mar. 2024	1 BBD = 23.0812 EGP	1 EGP = 0.0433 BBD
22 mar. 2024	1 BBD = 23.1644 EGP	1 EGP = 0.0432 BBD
23 mar. 2024	1 BBD = 23.1352 EGP	1 EGP = 0.0432 BBD
24 mar. 2024	1 BBD = 23.1534 EGP	1 EGP = 0.0432 BBD
25 mar. 2024	1 BBD = 23.4791 EGP	1 EGP = 0.0426 BBD
26 mar. 2024	1 BBD = 23.6764 EGP	1 EGP = 0.0422 BBD
27 mar. 2024	1 BBD = 23.3712 EGP	1 EGP = 0.0428 BBD
28 mar. 2024	1 BBD = 23.4552 EGP	1 EGP = 0.0426 BBD
29 mar. 2024	1 BBD = 23.4736 EGP	1 EGP = 0.0426 BBD
30 mar. 2024	1 BBD = 23.4993 EGP	1 EGP = 0.0426 BBD
31 mar. 2024	1 BBD = 23.4824 EGP	1 EGP = 0.0426 BBD

Apr 2024

Fecha	BBD-EGP	EGP-BBD
01 abr. 2024	1 BBD = 23.5072 EGP	1 EGP = 0.0425 BBD
02 abr. 2024	1 BBD = 23.3763 EGP	1 EGP = 0.0428 BBD
03 abr. 2024	1 BBD = 23.49 EGP	1 EGP = 0.0426 BBD
04 abr. 2024	1 BBD = 23.4804 EGP	1 EGP = 0.0426 BBD
05 abr. 2024	1 BBD = 23.4676 EGP	1 EGP = 0.0426 BBD
06 abr. 2024	1 BBD = 23.4713 EGP	1 EGP = 0.0426 BBD
07 abr. 2024	1 BBD = 23.4713 EGP	1 EGP = 0.0426 BBD
08 abr. 2024	1 BBD = 23.5517 EGP	1 EGP = 0.0425 BBD
09 abr. 2024	1 BBD = 23.5508 EGP	1 EGP = 0.0425 BBD
10 abr. 2024	1 BBD = 23.5228 EGP	1 EGP = 0.0425 BBD
11 abr. 2024	1 BBD = 23.5518 EGP	1 EGP = 0.0425 BBD
12 abr. 2024	1 BBD = 23.5654 EGP	1 EGP = 0.0424 BBD
13 abr. 2024	1 BBD = 23.5059 EGP	1 EGP = 0.0425 BBD
14 abr. 2024	1 BBD = 23.5502 EGP	1 EGP = 0.0425 BBD
15 abr. 2024	1 BBD = 23.9597 EGP	1 EGP = 0.0417 BBD
16 abr. 2024	1 BBD = 24.0289 EGP	1 EGP = 0.0416 BBD
17 abr. 2024	1 BBD = 24.0569 EGP	1 EGP = 0.0416 BBD
18 abr. 2024	1 BBD = 23.9661 EGP	1 EGP = 0.0417 BBD
19 abr. 2024	1 BBD = 23.9348 EGP	1 EGP = 0.0418 BBD
20 abr. 2024	1 BBD = 23.9576 EGP	1 EGP = 0.0417 BBD
21 abr. 2024	1 BBD = 23.9363 EGP	1 EGP = 0.0418 BBD
22 abr. 2024	1 BBD = 23.8264 EGP	1 EGP = 0.042 BBD
23 abr. 2024	1 BBD = 23.8012 EGP	1 EGP = 0.042 BBD
24 abr. 2024	1 BBD = 23.7183 EGP	1 EGP = 0.0422 BBD
25 abr. 2024	1 BBD = 23.7232 EGP	1 EGP = 0.0422 BBD
26 abr. 2024	1 BBD = 23.7365 EGP	1 EGP = 0.0421 BBD
27 abr. 2024	1 BBD = 23.6457 EGP	1 EGP = 0.0423 BBD
28 abr. 2024	1 BBD = 23.6457 EGP	1 EGP = 0.0423 BBD
29 abr. 2024	1 BBD = 23.7275 EGP	1 EGP = 0.0421 BBD
30 abr. 2024	1 BBD = 23.6863 EGP	1 EGP = 0.0422 BBD

May 2024

Fecha	BBD-EGP	EGP-BBD
01 may. 2024	1 BBD = 23.7086 EGP	1 EGP = 0.0422 BBD
02 may. 2024	1 BBD = 23.7441 EGP	1 EGP = 0.0421 BBD
03 may. 2024	1 BBD = 23.7545 EGP	1 EGP = 0.0421 BBD
04 may. 2024	1 BBD = 23.7882 EGP	1 EGP = 0.042 BBD
05 may. 2024	1 BBD = 23.7882 EGP	1 EGP = 0.042 BBD
06 may. 2024	1 BBD = 23.7469 EGP	1 EGP = 0.0421 BBD
07 may. 2024	1 BBD = 23.616 EGP	1 EGP = 0.0423 BBD
08 may. 2024	1 BBD = 23.5457 EGP	1 EGP = 0.0425 BBD
09 may. 2024	1 BBD = 23.4461 EGP	1 EGP = 0.0427 BBD
10 may. 2024	1 BBD = 23.4752 EGP	1 EGP = 0.0426 BBD
11 may. 2024	1 BBD = 23.4384 EGP	1 EGP = 0.0427 BBD
12 may. 2024	1 BBD = 23.4586 EGP	1 EGP = 0.0426 BBD
13 may. 2024	1 BBD = 23.2934 EGP	1 EGP = 0.0429 BBD
14 may. 2024	1 BBD = 23.2045 EGP	1 EGP = 0.0431 BBD
15 may. 2024	1 BBD = 23.2222 EGP	1 EGP = 0.0431 BBD
16 may. 2024	1 BBD = 23.2397 EGP	1 EGP = 0.043 BBD
17 may. 2024	1 BBD = 23.2335 EGP	1 EGP = 0.043 BBD
18 may. 2024	1 BBD = 23.3093 EGP	1 EGP = 0.0429 BBD
19 may. 2024	1 BBD = 23.3093 EGP	1 EGP = 0.0429 BBD
20 may. 2024	1 BBD = 23.0991 EGP	1 EGP = 0.0433 BBD
21 may. 2024	1 BBD = 23.0992 EGP	1 EGP = 0.0433 BBD
22 may. 2024	1 BBD = 23.1751 EGP	1 EGP = 0.0431 BBD
23 may. 2024	1 BBD = 23.3402 EGP	1 EGP = 0.0428 BBD
24 may. 2024	1 BBD = 23.3379 EGP	1 EGP = 0.0428 BBD
25 may. 2024	1 BBD = 23.3665 EGP	1 EGP = 0.0428 BBD
26 may. 2024	1 BBD = 23.3665 EGP	1 EGP = 0.0428 BBD
27 may. 2024	1 BBD = 23.3558 EGP	1 EGP = 0.0428 BBD
28 may. 2024	1 BBD = 23.5542 EGP	1 EGP = 0.0425 BBD
29 may. 2024	1 BBD = 23.4112 EGP	1 EGP = 0.0427 BBD
30 may. 2024	1 BBD = 23.4321 EGP	1 EGP = 0.0427 BBD
31 may. 2024	1 BBD = 23.4097 EGP	1 EGP = 0.0427 BBD

Jun 2024

Fecha	BBD-EGP	EGP-BBD
01 jun. 2024	1 BBD = 23.3775 EGP	1 EGP = 0.0428 BBD
02 jun. 2024	1 BBD = 23.3775 EGP	1 EGP = 0.0428 BBD
03 jun. 2024	1 BBD = 23.3676 EGP	1 EGP = 0.0428 BBD
04 jun. 2024	1 BBD = 23.4864 EGP	1 EGP = 0.0426 BBD
05 jun. 2024	1 BBD = 23.5678 EGP	1 EGP = 0.0424 BBD
06 jun. 2024	1 BBD = 23.5187 EGP	1 EGP = 0.0425 BBD
07 jun. 2024	1 BBD = 23.5309 EGP	1 EGP = 0.0425 BBD
08 jun. 2024	1 BBD = 23.3869 EGP	1 EGP = 0.0428 BBD
09 jun. 2024	1 BBD = 23.3869 EGP	1 EGP = 0.0428 BBD
10 jun. 2024	1 BBD = 23.6336 EGP	1 EGP = 0.0423 BBD
11 jun. 2024	1 BBD = 23.5194 EGP	1 EGP = 0.0425 BBD
12 jun. 2024	1 BBD = 23.6489 EGP	1 EGP = 0.0423 BBD
13 jun. 2024	1 BBD = 23.625 EGP	1 EGP = 0.0423 BBD
14 jun. 2024	1 BBD = 23.6362 EGP	1 EGP = 0.0423 BBD
15 jun. 2024	1 BBD = 23.6477 EGP	1 EGP = 0.0423 BBD
16 jun. 2024	1 BBD = 23.6477 EGP	1 EGP = 0.0423 BBD
17 jun. 2024	1 BBD = 23.6345 EGP	1 EGP = 0.0423 BBD
18 jun. 2024	1 BBD = 23.6261 EGP	1 EGP = 0.0423 BBD
19 jun. 2024	1 BBD = 23.6265 EGP	1 EGP = 0.0423 BBD
20 jun. 2024	1 BBD = 23.633 EGP	1 EGP = 0.0423 BBD
21 jun. 2024	1 BBD = 23.6322 EGP	1 EGP = 0.0423 BBD
22 jun. 2024	1 BBD = 23.6544 EGP	1 EGP = 0.0423 BBD
23 jun. 2024	1 BBD = 23.6544 EGP	1 EGP = 0.0423 BBD
24 jun. 2024	1 BBD = 23.9351 EGP	1 EGP = 0.0418 BBD
25 jun. 2024	1 BBD = 23.9484 EGP	1 EGP = 0.0418 BBD
26 jun. 2024	1 BBD = 23.7721 EGP	1 EGP = 0.0421 BBD
27 jun. 2024	1 BBD = 23.782 EGP	1 EGP = 0.042 BBD
28 jun. 2024	1 BBD = 23.7844 EGP	1 EGP = 0.042 BBD
29 jun. 2024	1 BBD = 23.7593 EGP	1 EGP = 0.0421 BBD
30 jun. 2024	1 BBD = 23.7833 EGP	1 EGP = 0.042 BBD

Jul 2024

Fecha	BBD-EGP	EGP-BBD
01 jul. 2024	1 BBD = 23.8941 EGP	1 EGP = 0.0419 BBD
02 jul. 2024	1 BBD = 23.862 EGP	1 EGP = 0.0419 BBD
03 jul. 2024	1 BBD = 23.8495 EGP	1 EGP = 0.0419 BBD
04 jul. 2024	1 BBD = 23.7743 EGP	1 EGP = 0.0421 BBD
05 jul. 2024	1 BBD = 23.7659 EGP	1 EGP = 0.0421 BBD
06 jul. 2024	1 BBD = 23.8031 EGP	1 EGP = 0.042 BBD
07 jul. 2024	1 BBD = 23.8031 EGP	1 EGP = 0.042 BBD
08 jul. 2024	1 BBD = 23.7483 EGP	1 EGP = 0.0421 BBD
09 jul. 2024	1 BBD = 23.7971 EGP	1 EGP = 0.042 BBD
10 jul. 2024	1 BBD = 23.7817 EGP	1 EGP = 0.042 BBD
11 jul. 2024	1 BBD = 23.7764 EGP	1 EGP = 0.0421 BBD
12 jul. 2024	1 BBD = 23.7755 EGP	1 EGP = 0.0421 BBD
13 jul. 2024	1 BBD = 23.7916 EGP	1 EGP = 0.042 BBD
14 jul. 2024	1 BBD = 23.8225 EGP	1 EGP = 0.042 BBD
15 jul. 2024	1 BBD = 23.7649 EGP	1 EGP = 0.0421 BBD
16 jul. 2024	1 BBD = 23.8032 EGP	1 EGP = 0.042 BBD
17 jul. 2024	1 BBD = 23.8728 EGP	1 EGP = 0.0419 BBD
18 jul. 2024	1 BBD = 23.8965 EGP	1 EGP = 0.0418 BBD
19 jul. 2024	1 BBD = 23.9051 EGP	1 EGP = 0.0418 BBD
20 jul. 2024	1 BBD = 23.8965 EGP	1 EGP = 0.0418 BBD
21 jul. 2024	1 BBD = 23.8965 EGP	1 EGP = 0.0418 BBD
22 jul. 2024	1 BBD = 23.968 EGP	1 EGP = 0.0417 BBD
23 jul. 2024	1 BBD = 23.9584 EGP	1 EGP = 0.0417 BBD
24 jul. 2024	1 BBD = 23.9342 EGP	1 EGP = 0.0418 BBD
25 jul. 2024	1 BBD = 23.934 EGP	1 EGP = 0.0418 BBD
26 jul. 2024	1 BBD = 23.9404 EGP	1 EGP = 0.0418 BBD
27 jul. 2024	1 BBD = 23.9393 EGP	1 EGP = 0.0418 BBD
28 jul. 2024	1 BBD = 23.9393 EGP	1 EGP = 0.0418 BBD
29 jul. 2024	1 BBD = 23.9219 EGP	1 EGP = 0.0418 BBD
30 jul. 2024	1 BBD = 23.9574 EGP	1 EGP = 0.0417 BBD
31 jul. 2024	1 BBD = 24.0587 EGP	1 EGP = 0.0416 BBD

Aug 2024

Fecha	BBD-EGP	EGP-BBD
01 ago. 2024	1 BBD = 24.1273 EGP	1 EGP = 0.0414 BBD
02 ago. 2024	1 BBD = 24.129 EGP	1 EGP = 0.0414 BBD
03 ago. 2024	1 BBD = 24.3019 EGP	1 EGP = 0.0411 BBD
04 ago. 2024	1 BBD = 24.3019 EGP	1 EGP = 0.0411 BBD
05 ago. 2024	1 BBD = 24.4159 EGP	1 EGP = 0.041 BBD
06 ago. 2024	1 BBD = 24.3616 EGP	1 EGP = 0.041 BBD
07 ago. 2024	1 BBD = 24.3703 EGP	1 EGP = 0.041 BBD
08 ago. 2024	1 BBD = 24.5985 EGP	1 EGP = 0.0407 BBD
09 ago. 2024	1 BBD = 24.3775 EGP	1 EGP = 0.041 BBD
10 ago. 2024	1 BBD = 24.3522 EGP	1 EGP = 0.0411 BBD
11 ago. 2024	1 BBD = 24.38 EGP	1 EGP = 0.041 BBD
12 ago. 2024	1 BBD = 24.4258 EGP	1 EGP = 0.0409 BBD
13 ago. 2024	1 BBD = 24.4489 EGP	1 EGP = 0.0409 BBD
14 ago. 2024	1 BBD = 24.3184 EGP	1 EGP = 0.0411 BBD
15 ago. 2024	1 BBD = 24.2352 EGP	1 EGP = 0.0413 BBD
16 ago. 2024	1 BBD = 24.2156 EGP	1 EGP = 0.0413 BBD
17 ago. 2024	1 BBD = 24.2905 EGP	1 EGP = 0.0412 BBD
18 ago. 2024	1 BBD = 24.2905 EGP	1 EGP = 0.0412 BBD
19 ago. 2024	1 BBD = 24.3459 EGP	1 EGP = 0.0411 BBD
20 ago. 2024	1 BBD = 24.1981 EGP	1 EGP = 0.0413 BBD
21 ago. 2024	1 BBD = 24.144 EGP	1 EGP = 0.0414 BBD
22 ago. 2024	1 BBD = 24.1459 EGP	1 EGP = 0.0414 BBD
23 ago. 2024	1 BBD = 24.1497 EGP	1 EGP = 0.0414 BBD
24 ago. 2024	1 BBD = 24.3185 EGP	1 EGP = 0.0411 BBD
25 ago. 2024	1 BBD = 24.3185 EGP	1 EGP = 0.0411 BBD
26 ago. 2024	1 BBD = 24.132 EGP	1 EGP = 0.0414 BBD
27 ago. 2024	1 BBD = 24.1316 EGP	1 EGP = 0.0414 BBD
28 ago. 2024	1 BBD = 24.1014 EGP	1 EGP = 0.0415 BBD
29 ago. 2024	1 BBD = 24.0771 EGP	1 EGP = 0.0415 BBD
30 ago. 2024	1 BBD = 24.0798 EGP	1 EGP = 0.0415 BBD
31 ago. 2024	1 BBD = 24.0493 EGP	1 EGP = 0.0416 BBD

Sep 2024

Fecha	BBD-EGP	EGP-BBD
01 sep. 2024	1 BBD = 24.0141 EGP	1 EGP = 0.0416 BBD
02 sep. 2024	1 BBD = 24.0403 EGP	1 EGP = 0.0416 BBD
03 sep. 2024	1 BBD = 24.029 EGP	1 EGP = 0.0416 BBD
04 sep. 2024	1 BBD = 23.9997 EGP	1 EGP = 0.0417 BBD
05 sep. 2024	1 BBD = 24.0059 EGP	1 EGP = 0.0417 BBD
06 sep. 2024	1 BBD = 23.9832 EGP	1 EGP = 0.0417 BBD
07 sep. 2024	1 BBD = 23.9439 EGP	1 EGP = 0.0418 BBD
08 sep. 2024	1 BBD = 23.9439 EGP	1 EGP = 0.0418 BBD
09 sep. 2024	1 BBD = 23.9581 EGP	1 EGP = 0.0417 BBD
10 sep. 2024	1 BBD = 23.9413 EGP	1 EGP = 0.0418 BBD
11 sep. 2024	1 BBD = 23.9529 EGP	1 EGP = 0.0417 BBD
12 sep. 2024	1 BBD = 23.9858 EGP	1 EGP = 0.0417 BBD
13 sep. 2024	1 BBD = 23.9731 EGP	1 EGP = 0.0417 BBD
14 sep. 2024	1 BBD = 23.9419 EGP	1 EGP = 0.0418 BBD
15 sep. 2024	1 BBD = 23.9419 EGP	1 EGP = 0.0418 BBD
16 sep. 2024	1 BBD = 23.9744 EGP	1 EGP = 0.0417 BBD
17 sep. 2024	1 BBD = 23.9719 EGP	1 EGP = 0.0417 BBD
18 sep. 2024	1 BBD = 24.0364 EGP	1 EGP = 0.0416 BBD
19 sep. 2024	1 BBD = 23.9921 EGP	1 EGP = 0.0417 BBD
20 sep. 2024	1 BBD = 24.0251 EGP	1 EGP = 0.0416 BBD
21 sep. 2024	1 BBD = 24.0349 EGP	1 EGP = 0.0416 BBD
22 sep. 2024	1 BBD = 24.0349 EGP	1 EGP = 0.0416 BBD
23 sep. 2024	1 BBD = 24.1223 EGP	1 EGP = 0.0415 BBD
24 sep. 2024	1 BBD = 24.1016 EGP	1 EGP = 0.0415 BBD
25 sep. 2024	1 BBD = 24.0312 EGP	1 EGP = 0.0416 BBD
26 sep. 2024	1 BBD = 23.9556 EGP	1 EGP = 0.0417 BBD
27 sep. 2024	1 BBD = 23.9604 EGP	1 EGP = 0.0417 BBD
28 sep. 2024	1 BBD = 23.9285 EGP	1 EGP = 0.0418 BBD
29 sep. 2024	1 BBD = 23.9285 EGP	1 EGP = 0.0418 BBD
30 sep. 2024	1 BBD = 23.9266 EGP	1 EGP = 0.0418 BBD

Oct 2024

Fecha	BBD-EGP	EGP-BBD
01 oct. 2024	1 BBD = 23.9162 EGP	1 EGP = 0.0418 BBD
02 oct. 2024	1 BBD = 23.9772 EGP	1 EGP = 0.0417 BBD
03 oct. 2024	1 BBD = 23.9264 EGP	1 EGP = 0.0418 BBD
04 oct. 2024	1 BBD = 23.9563 EGP	1 EGP = 0.0417 BBD
05 oct. 2024	1 BBD = 23.8265 EGP	1 EGP = 0.042 BBD
06 oct. 2024	1 BBD = 23.8265 EGP	1 EGP = 0.042 BBD
07 oct. 2024	1 BBD = 23.9841 EGP	1 EGP = 0.0417 BBD
08 oct. 2024	1 BBD = 24.0357 EGP	1 EGP = 0.0416 BBD
09 oct. 2024	1 BBD = 24.0173 EGP	1 EGP = 0.0416 BBD
10 oct. 2024	1 BBD = 24.0435 EGP	1 EGP = 0.0416 BBD
11 oct. 2024	1 BBD = 24.0443 EGP	1 EGP = 0.0416 BBD
12 oct. 2024	1 BBD = 24.0598 EGP	1 EGP = 0.0416 BBD
13 oct. 2024	1 BBD = 24.0598 EGP	1 EGP = 0.0416 BBD
14 oct. 2024	1 BBD = 24.0751 EGP	1 EGP = 0.0415 BBD
15 oct. 2024	1 BBD = 24.0297 EGP	1 EGP = 0.0416 BBD
16 oct. 2024	1 BBD = 24.0721 EGP	1 EGP = 0.0415 BBD
17 oct. 2024	1 BBD = 24.0827 EGP	1 EGP = 0.0415 BBD
18 oct. 2024	1 BBD = 24.0789 EGP	1 EGP = 0.0415 BBD
19 oct. 2024	1 BBD = 24.1348 EGP	1 EGP = 0.0414 BBD
20 oct. 2024	1 BBD = 24.1348 EGP	1 EGP = 0.0414 BBD
21 oct. 2024	1 BBD = 24.0917 EGP	1 EGP = 0.0415 BBD
22 oct. 2024	1 BBD = 24.1026 EGP	1 EGP = 0.0415 BBD
23 oct. 2024	1 BBD = 24.1356 EGP	1 EGP = 0.0414 BBD
24 oct. 2024	1 BBD = 24.174 EGP	1 EGP = 0.0414 BBD
25 oct. 2024	1 BBD = 24.1576 EGP	1 EGP = 0.0414 BBD
26 oct. 2024	1 BBD = 24.0936 EGP	1 EGP = 0.0415 BBD
27 oct. 2024	1 BBD = 24.0936 EGP	1 EGP = 0.0415 BBD
28 oct. 2024	1 BBD = 24.1245 EGP	1 EGP = 0.0415 BBD
29 oct. 2024	1 BBD = 24.1139 EGP	1 EGP = 0.0415 BBD
30 oct. 2024	1 BBD = 24.1264 EGP	1 EGP = 0.0414 BBD
31 oct. 2024	1 BBD = 24.2579 EGP	1 EGP = 0.0412 BBD

Nov 2024

Fecha	BBD-EGP	EGP-BBD
01 nov. 2024	1 BBD = 24.2361 EGP	1 EGP = 0.0413 BBD
02 nov. 2024	1 BBD = 24.1253 EGP	1 EGP = 0.0415 BBD
03 nov. 2024	1 BBD = 24.1597 EGP	1 EGP = 0.0414 BBD
04 nov. 2024	1 BBD = 24.2931 EGP	1 EGP = 0.0412 BBD
05 nov. 2024	1 BBD = 24.3319 EGP	1 EGP = 0.0411 BBD
06 nov. 2024	1 BBD = 24.367 EGP	1 EGP = 0.041 BBD
07 nov. 2024	1 BBD = 24.4132 EGP	1 EGP = 0.041 BBD
08 nov. 2024	1 BBD = 24.4015 EGP	1 EGP = 0.041 BBD
09 nov. 2024	1 BBD = 24.2686 EGP	1 EGP = 0.0412 BBD
10 nov. 2024	1 BBD = 24.2686 EGP	1 EGP = 0.0412 BBD
11 nov. 2024	1 BBD = 24.3921 EGP	1 EGP = 0.041 BBD
12 nov. 2024	1 BBD = 24.3524 EGP	1 EGP = 0.0411 BBD
13 nov. 2024	1 BBD = 24.3983 EGP	1 EGP = 0.041 BBD
14 nov. 2024	1 BBD = 24.4448 EGP	1 EGP = 0.0409 BBD
15 nov. 2024	1 BBD = 24.4343 EGP	1 EGP = 0.0409 BBD
16 nov. 2024	1 BBD = 24.3414 EGP	1 EGP = 0.0411 BBD
17 nov. 2024	1 BBD = 24.3414 EGP	1 EGP = 0.0411 BBD
18 nov. 2024	1 BBD = 24.4533 EGP	1 EGP = 0.0409 BBD
19 nov. 2024	1 BBD = 24.5213 EGP	1 EGP = 0.0408 BBD
20 nov. 2024	1 BBD = 24.6276 EGP	1 EGP = 0.0406 BBD
21 nov. 2024	1 BBD = 24.6111 EGP	1 EGP = 0.0406 BBD
22 nov. 2024	1 BBD = 24.5792 EGP	1 EGP = 0.0407 BBD
23 nov. 2024	1 BBD = 24.5973 EGP	1 EGP = 0.0407 BBD
24 nov. 2024	1 BBD = 24.5973 EGP	1 EGP = 0.0407 BBD
25 nov. 2024	1 BBD = 24.5631 EGP	1 EGP = 0.0407 BBD
26 nov. 2024	1 BBD = 24.6474 EGP	1 EGP = 0.0406 BBD
27 nov. 2024	1 BBD = 24.5858 EGP	1 EGP = 0.0407 BBD
28 nov. 2024	1 BBD = 24.5684 EGP	1 EGP = 0.0407 BBD
29 nov. 2024	1 BBD = 24.547 EGP	1 EGP = 0.0407 BBD
30 nov. 2024	1 BBD = 24.5979 EGP	1 EGP = 0.0407 BBD

Dec 2024

Fecha	BBD-EGP	EGP-BBD
01 dic. 2024	1 BBD = 24.5979 EGP	1 EGP = 0.0407 BBD
02 dic. 2024	1 BBD = 24.6371 EGP	1 EGP = 0.0406 BBD
03 dic. 2024	1 BBD = 24.8068 EGP	1 EGP = 0.0403 BBD
04 dic. 2024	1 BBD = 24.6532 EGP	1 EGP = 0.0406 BBD
05 dic. 2024	1 BBD = 24.7492 EGP	1 EGP = 0.0404 BBD
06 dic. 2024	1 BBD = 24.7433 EGP	1 EGP = 0.0404 BBD
07 dic. 2024	1 BBD = 24.7074 EGP	1 EGP = 0.0405 BBD
08 dic. 2024	1 BBD = 24.7074 EGP	1 EGP = 0.0405 BBD
09 dic. 2024	1 BBD = 25.0193 EGP	1 EGP = 0.04 BBD
10 dic. 2024	1 BBD = 24.9772 EGP	1 EGP = 0.04 BBD
11 dic. 2024	1 BBD = 25.1087 EGP	1 EGP = 0.0398 BBD
12 dic. 2024	1 BBD = 25.1688 EGP	1 EGP = 0.0397 BBD
13 dic. 2024	1 BBD = 25.1786 EGP	1 EGP = 0.0397 BBD
14 dic. 2024	1 BBD = 25.2049 EGP	1 EGP = 0.0397 BBD
15 dic. 2024	1 BBD = 25.2049 EGP	1 EGP = 0.0397 BBD
16 dic. 2024	1 BBD = 25.1646 EGP	1 EGP = 0.0397 BBD
17 dic. 2024	1 BBD = 25.157 EGP	1 EGP = 0.0398 BBD
18 dic. 2024	1 BBD = 25.2198 EGP	1 EGP = 0.0397 BBD
19 dic. 2024	1 BBD = 25.2177 EGP	1 EGP = 0.0397 BBD
20 dic. 2024	1 BBD = 25.2251 EGP	1 EGP = 0.0396 BBD
21 dic. 2024	1 BBD = 25.3022 EGP	1 EGP = 0.0395 BBD
22 dic. 2024	1 BBD = 25.3022 EGP	1 EGP = 0.0395 BBD
23 dic. 2024	1 BBD = 25.2588 EGP	1 EGP = 0.0396 BBD
24 dic. 2024	1 BBD = 25.2196 EGP	1 EGP = 0.0397 BBD
25 dic. 2024	1 BBD = 25.181 EGP	1 EGP = 0.0397 BBD
26 dic. 2024	1 BBD = 25.247 EGP	1 EGP = 0.0396 BBD
27 dic. 2024	1 BBD = 25.1981 EGP	1 EGP = 0.0397 BBD
28 dic. 2024	1 BBD = 25.1587 EGP	1 EGP = 0.0397 BBD
29 dic. 2024	1 BBD = 25.1587 EGP	1 EGP = 0.0397 BBD
30 dic. 2024	1 BBD = 25.1982 EGP	1 EGP = 0.0397 BBD
31 dic. 2024	1 BBD = 25.1717 EGP	1 EGP = 0.0397 BBD

Información sobre tipos de cambio deBBD-EGP y EGP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias