> Tipos de cambio de BBD-EGP y EGP-BBD - 2025

Tipos de cambio de BBD-EGP y EGP-BBD - 2025

Tipos de cambio de BBD-EGP y EGP-BBD

Compruebe a continuación los tipos de cambio de BBD-EGP y EGP-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 25,0216 EGP

1 EGP = 0,04 BBD

1A 2A 2A

BBD frente a EGPEGP frente a BBD

Jan 2025

Fecha	BBD-EGP	EGP-BBD
01 ene. 2025	1 BBD = 25.1936 EGP	1 EGP = 0.0397 BBD
02 ene. 2025	1 BBD = 25.1417 EGP	1 EGP = 0.0398 BBD
03 ene. 2025	1 BBD = 25.1443 EGP	1 EGP = 0.0398 BBD
04 ene. 2025	1 BBD = 25.1746 EGP	1 EGP = 0.0397 BBD
05 ene. 2025	1 BBD = 25.1746 EGP	1 EGP = 0.0397 BBD
06 ene. 2025	1 BBD = 25.0689 EGP	1 EGP = 0.0399 BBD
07 ene. 2025	1 BBD = 25.0774 EGP	1 EGP = 0.0399 BBD
08 ene. 2025	1 BBD = 25.0227 EGP	1 EGP = 0.04 BBD
09 ene. 2025	1 BBD = 25.0623 EGP	1 EGP = 0.0399 BBD
10 ene. 2025	1 BBD = 25.0444 EGP	1 EGP = 0.0399 BBD
11 ene. 2025	1 BBD = 24.9038 EGP	1 EGP = 0.0402 BBD
12 ene. 2025	1 BBD = 24.9038 EGP	1 EGP = 0.0402 BBD
13 ene. 2025	1 BBD = 25.0052 EGP	1 EGP = 0.04 BBD
14 ene. 2025	1 BBD = 24.9632 EGP	1 EGP = 0.0401 BBD
15 ene. 2025	1 BBD = 24.9847 EGP	1 EGP = 0.04 BBD
16 ene. 2025	1 BBD = 24.9466 EGP	1 EGP = 0.0401 BBD
17 ene. 2025	1 BBD = 24.955 EGP	1 EGP = 0.0401 BBD
18 ene. 2025	1 BBD = 24.8758 EGP	1 EGP = 0.0402 BBD
19 ene. 2025	1 BBD = 24.8758 EGP	1 EGP = 0.0402 BBD
20 ene. 2025	1 BBD = 24.9088 EGP	1 EGP = 0.0401 BBD
21 ene. 2025	1 BBD = 24.8921 EGP	1 EGP = 0.0402 BBD
22 ene. 2025	1 BBD = 25.0526 EGP	1 EGP = 0.0399 BBD
23 ene. 2025	1 BBD = 24.8899 EGP	1 EGP = 0.0402 BBD
24 ene. 2025	1 BBD = 24.8974 EGP	1 EGP = 0.0402 BBD
25 ene. 2025	1 BBD = 24.931 EGP	1 EGP = 0.0401 BBD
26 ene. 2025	1 BBD = 24.931 EGP	1 EGP = 0.0401 BBD
27 ene. 2025	1 BBD = 24.8754 EGP	1 EGP = 0.0402 BBD
28 ene. 2025	1 BBD = 24.827 EGP	1 EGP = 0.0403 BBD
29 ene. 2025	1 BBD = 24.856 EGP	1 EGP = 0.0402 BBD
30 ene. 2025	1 BBD = 24.8947 EGP	1 EGP = 0.0402 BBD
31 ene. 2025	1 BBD = 24.8847 EGP	1 EGP = 0.0402 BBD

Feb 2025

Fecha	BBD-EGP	EGP-BBD
01 feb. 2025	1 BBD = 24.8853 EGP	1 EGP = 0.0402 BBD
02 feb. 2025	1 BBD = 24.8439 EGP	1 EGP = 0.0403 BBD
03 feb. 2025	1 BBD = 24.9501 EGP	1 EGP = 0.0401 BBD
04 feb. 2025	1 BBD = 24.9191 EGP	1 EGP = 0.0401 BBD
05 feb. 2025	1 BBD = 24.9236 EGP	1 EGP = 0.0401 BBD
06 feb. 2025	1 BBD = 24.8922 EGP	1 EGP = 0.0402 BBD
07 feb. 2025	1 BBD = 24.9172 EGP	1 EGP = 0.0401 BBD
08 feb. 2025	1 BBD = 24.7798 EGP	1 EGP = 0.0404 BBD
09 feb. 2025	1 BBD = 24.7798 EGP	1 EGP = 0.0404 BBD
10 feb. 2025	1 BBD = 24.8896 EGP	1 EGP = 0.0402 BBD
11 feb. 2025	1 BBD = 24.9927 EGP	1 EGP = 0.04 BBD
12 feb. 2025	1 BBD = 25.0676 EGP	1 EGP = 0.0399 BBD
13 feb. 2025	1 BBD = 25.1363 EGP	1 EGP = 0.0398 BBD
14 feb. 2025	1 BBD = 25.0615 EGP	1 EGP = 0.0399 BBD
15 feb. 2025	1 BBD = 25.132 EGP	1 EGP = 0.0398 BBD
16 feb. 2025	1 BBD = 25.132 EGP	1 EGP = 0.0398 BBD
17 feb. 2025	1 BBD = 25.0567 EGP	1 EGP = 0.0399 BBD
18 feb. 2025	1 BBD = 25.0664 EGP	1 EGP = 0.0399 BBD
19 feb. 2025	1 BBD = 25.081 EGP	1 EGP = 0.0399 BBD
20 feb. 2025	1 BBD = 25.0428 EGP	1 EGP = 0.0399 BBD
21 feb. 2025	1 BBD = 25.0405 EGP	1 EGP = 0.0399 BBD
22 feb. 2025	1 BBD = 25.0279 EGP	1 EGP = 0.04 BBD
23 feb. 2025	1 BBD = 25.0279 EGP	1 EGP = 0.04 BBD
24 feb. 2025	1 BBD = 25.0705 EGP	1 EGP = 0.0399 BBD
25 feb. 2025	1 BBD = 25.064 EGP	1 EGP = 0.0399 BBD
26 feb. 2025	1 BBD = 25.0568 EGP	1 EGP = 0.0399 BBD
27 feb. 2025	1 BBD = 25.0938 EGP	1 EGP = 0.0399 BBD
28 feb. 2025	1 BBD = 25.0987 EGP	1 EGP = 0.0398 BBD

Mar 2025

Fecha	BBD-EGP	EGP-BBD
01 mar. 2025	1 BBD = 25.0899 EGP	1 EGP = 0.0399 BBD
02 mar. 2025	1 BBD = 25.0295 EGP	1 EGP = 0.04 BBD
03 mar. 2025	1 BBD = 25.1226 EGP	1 EGP = 0.0398 BBD
04 mar. 2025	1 BBD = 25.0964 EGP	1 EGP = 0.0398 BBD
05 mar. 2025	1 BBD = 25.1243 EGP	1 EGP = 0.0398 BBD
06 mar. 2025	1 BBD = 25.0849 EGP	1 EGP = 0.0399 BBD
07 mar. 2025	1 BBD = 25.0877 EGP	1 EGP = 0.0399 BBD
08 mar. 2025	1 BBD = 25.0698 EGP	1 EGP = 0.0399 BBD
09 mar. 2025	1 BBD = 25.0698 EGP	1 EGP = 0.0399 BBD
10 mar. 2025	1 BBD = 25.0504 EGP	1 EGP = 0.0399 BBD
11 mar. 2025	1 BBD = 25.0744 EGP	1 EGP = 0.0399 BBD
12 mar. 2025	1 BBD = 25.0785 EGP	1 EGP = 0.0399 BBD
13 mar. 2025	1 BBD = 25.0901 EGP	1 EGP = 0.0399 BBD
14 mar. 2025	1 BBD = 25.104 EGP	1 EGP = 0.0398 BBD
15 mar. 2025	1 BBD = 25.0541 EGP	1 EGP = 0.0399 BBD
16 mar. 2025	1 BBD = 25.0541 EGP	1 EGP = 0.0399 BBD
17 mar. 2025	1 BBD = 25.0079 EGP	1 EGP = 0.04 BBD
18 mar. 2025	1 BBD = 25.004 EGP	1 EGP = 0.04 BBD
19 mar. 2025	1 BBD = 25.0935 EGP	1 EGP = 0.0399 BBD
20 mar. 2025	1 BBD = 25.0297 EGP	1 EGP = 0.04 BBD
21 mar. 2025	1 BBD = 25.0516 EGP	1 EGP = 0.0399 BBD
22 mar. 2025	1 BBD = 24.9591 EGP	1 EGP = 0.0401 BBD
23 mar. 2025	1 BBD = 24.9591 EGP	1 EGP = 0.0401 BBD
24 mar. 2025	1 BBD = 25.0475 EGP	1 EGP = 0.0399 BBD
25 mar. 2025	1 BBD = 25.0498 EGP	1 EGP = 0.0399 BBD
26 mar. 2025	1 BBD = 25.0193 EGP	1 EGP = 0.04 BBD
27 mar. 2025	1 BBD = 25.0716 EGP	1 EGP = 0.0399 BBD
28 mar. 2025	1 BBD = 25.0476 EGP	1 EGP = 0.0399 BBD
29 mar. 2025	1 BBD = 25.183 EGP	1 EGP = 0.0397 BBD
30 mar. 2025	1 BBD = 25.183 EGP	1 EGP = 0.0397 BBD
31 mar. 2025	1 BBD = 25.0451 EGP	1 EGP = 0.0399 BBD

Apr 2025

Fecha	BBD-EGP	EGP-BBD
01 abr. 2025	1 BBD = 25.0392 EGP	1 EGP = 0.0399 BBD
02 abr. 2025	1 BBD = 25.0513 EGP	1 EGP = 0.0399 BBD
03 abr. 2025	1 BBD = 25.0567 EGP	1 EGP = 0.0399 BBD
04 abr. 2025	1 BBD = 25.1161 EGP	1 EGP = 0.0398 BBD
05 abr. 2025	1 BBD = 24.8842 EGP	1 EGP = 0.0402 BBD
06 abr. 2025	1 BBD = 24.8842 EGP	1 EGP = 0.0402 BBD
07 abr. 2025	1 BBD = 25.4398 EGP	1 EGP = 0.0393 BBD
08 abr. 2025	1 BBD = 25.4247 EGP	1 EGP = 0.0393 BBD
09 abr. 2025	1 BBD = 25.608 EGP	1 EGP = 0.0391 BBD
10 abr. 2025	1 BBD = 25.4058 EGP	1 EGP = 0.0394 BBD
11 abr. 2025	1 BBD = 25.4167 EGP	1 EGP = 0.0393 BBD
12 abr. 2025	1 BBD = 25.4539 EGP	1 EGP = 0.0393 BBD
13 abr. 2025	1 BBD = 25.4539 EGP	1 EGP = 0.0393 BBD
14 abr. 2025	1 BBD = 25.2544 EGP	1 EGP = 0.0396 BBD
15 abr. 2025	1 BBD = 25.2263 EGP	1 EGP = 0.0396 BBD
16 abr. 2025	1 BBD = 25.3263 EGP	1 EGP = 0.0395 BBD
17 abr. 2025	1 BBD = 25.3417 EGP	1 EGP = 0.0395 BBD
18 abr. 2025	1 BBD = 25.337 EGP	1 EGP = 0.0395 BBD
19 abr. 2025	1 BBD = 25.337 EGP	1 EGP = 0.0395 BBD
20 abr. 2025	1 BBD = 25.337 EGP	1 EGP = 0.0395 BBD
21 abr. 2025	1 BBD = 25.337 EGP	1 EGP = 0.0395 BBD
22 abr. 2025	1 BBD = 25.2765 EGP	1 EGP = 0.0396 BBD
23 abr. 2025	1 BBD = 25.2168 EGP	1 EGP = 0.0397 BBD
24 abr. 2025	1 BBD = 25.2594 EGP	1 EGP = 0.0396 BBD
25 abr. 2025	1 BBD = 25.2423 EGP	1 EGP = 0.0396 BBD
26 abr. 2025	1 BBD = 25.1303 EGP	1 EGP = 0.0398 BBD
27 abr. 2025	1 BBD = 25.1303 EGP	1 EGP = 0.0398 BBD
28 abr. 2025	1 BBD = 25.1312 EGP	1 EGP = 0.0398 BBD
29 abr. 2025	1 BBD = 25.3702 EGP	1 EGP = 0.0394 BBD
30 abr. 2025	1 BBD = 25.1637 EGP	1 EGP = 0.0397 BBD

May 2025

Fecha	BBD-EGP	EGP-BBD
01 may. 2025	1 BBD = 25.0855 EGP	1 EGP = 0.0399 BBD
02 may. 2025	1 BBD = 25.15 EGP	1 EGP = 0.0398 BBD
03 may. 2025	1 BBD = 25.0697 EGP	1 EGP = 0.0399 BBD
04 may. 2025	1 BBD = 25.0697 EGP	1 EGP = 0.0399 BBD
05 may. 2025	1 BBD = 25.1144 EGP	1 EGP = 0.0398 BBD
06 may. 2025	1 BBD = 25.0866 EGP	1 EGP = 0.0399 BBD
07 may. 2025	1 BBD = 25.079 EGP	1 EGP = 0.0399 BBD
08 may. 2025	1 BBD = 25.0978 EGP	1 EGP = 0.0398 BBD
09 may. 2025	1 BBD = 25.0806 EGP	1 EGP = 0.0399 BBD
10 may. 2025	1 BBD = 25.0663 EGP	1 EGP = 0.0399 BBD
11 may. 2025	1 BBD = 25.0755 EGP	1 EGP = 0.0399 BBD
12 may. 2025	1 BBD = 25.0594 EGP	1 EGP = 0.0399 BBD
13 may. 2025	1 BBD = 24.9686 EGP	1 EGP = 0.0401 BBD
14 may. 2025	1 BBD = 24.918 EGP	1 EGP = 0.0401 BBD
15 may. 2025	1 BBD = 24.8169 EGP	1 EGP = 0.0403 BBD
16 may. 2025	1 BBD = 24.8395 EGP	1 EGP = 0.0403 BBD
17 may. 2025	1 BBD = 24.7336 EGP	1 EGP = 0.0404 BBD
18 may. 2025	1 BBD = 24.7336 EGP	1 EGP = 0.0404 BBD
19 may. 2025	1 BBD = 24.7912 EGP	1 EGP = 0.0403 BBD
20 may. 2025	1 BBD = 24.7103 EGP	1 EGP = 0.0405 BBD
21 may. 2025	1 BBD = 24.698 EGP	1 EGP = 0.0405 BBD
22 may. 2025	1 BBD = 24.7436 EGP	1 EGP = 0.0404 BBD
23 may. 2025	1 BBD = 24.7034 EGP	1 EGP = 0.0405 BBD
24 may. 2025	1 BBD = 24.7473 EGP	1 EGP = 0.0404 BBD
25 may. 2025	1 BBD = 24.7473 EGP	1 EGP = 0.0404 BBD
26 may. 2025	1 BBD = 24.6593 EGP	1 EGP = 0.0406 BBD
27 may. 2025	1 BBD = 24.6513 EGP	1 EGP = 0.0406 BBD
28 may. 2025	1 BBD = 24.6464 EGP	1 EGP = 0.0406 BBD
29 may. 2025	1 BBD = 24.6249 EGP	1 EGP = 0.0406 BBD
30 may. 2025	1 BBD = 24.6368 EGP	1 EGP = 0.0406 BBD
31 may. 2025	1 BBD = 24.547 EGP	1 EGP = 0.0407 BBD

Jun 2025

Fecha	BBD-EGP	EGP-BBD
01 jun. 2025	1 BBD = 24.5803 EGP	1 EGP = 0.0407 BBD
02 jun. 2025	1 BBD = 24.6227 EGP	1 EGP = 0.0406 BBD
03 jun. 2025	1 BBD = 24.589 EGP	1 EGP = 0.0407 BBD
04 jun. 2025	1 BBD = 24.5471 EGP	1 EGP = 0.0407 BBD

Información sobre tipos de cambio deBBD-EGP y EGP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias