currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-EGP y EGP-BBD - 2026

Tipos de cambio de BBD-EGP y EGP-BBD - 2026

Tipos de cambio de BBD-EGP y EGP-BBD

Compruebe a continuación los tipos de cambio de BBD-EGP y EGP-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 25,0002 EGP
1 EGP = 0,04 BBD
1A 2A 2A

Jan 2026

FechaBBD-EGPEGP-BBD
01 ene. 2026 1 BBD = 23.6698 EGP 1 EGP = 0.0422 BBD
02 ene. 2026 1 BBD = 23.6843 EGP 1 EGP = 0.0422 BBD
03 ene. 2026 1 BBD = 23.7351 EGP 1 EGP = 0.0421 BBD
04 ene. 2026 1 BBD = 23.7351 EGP 1 EGP = 0.0421 BBD
05 ene. 2026 1 BBD = 23.5031 EGP 1 EGP = 0.0425 BBD
06 ene. 2026 1 BBD = 23.4772 EGP 1 EGP = 0.0426 BBD
07 ene. 2026 1 BBD = 23.4479 EGP 1 EGP = 0.0426 BBD
08 ene. 2026 1 BBD = 23.4576 EGP 1 EGP = 0.0426 BBD
09 ene. 2026 1 BBD = 23.4454 EGP 1 EGP = 0.0427 BBD
10 ene. 2026 1 BBD = 23.5269 EGP 1 EGP = 0.0425 BBD
11 ene. 2026 1 BBD = 23.5125 EGP 1 EGP = 0.0425 BBD
12 ene. 2026 1 BBD = 23.4246 EGP 1 EGP = 0.0427 BBD
13 ene. 2026 1 BBD = 23.3797 EGP 1 EGP = 0.0428 BBD
14 ene. 2026 1 BBD = 23.484 EGP 1 EGP = 0.0426 BBD
15 ene. 2026 1 BBD = 23.4906 EGP 1 EGP = 0.0426 BBD
16 ene. 2026 1 BBD = 23.4557 EGP 1 EGP = 0.0426 BBD
17 ene. 2026 1 BBD = 23.3568 EGP 1 EGP = 0.0428 BBD
18 ene. 2026 1 BBD = 23.3568 EGP 1 EGP = 0.0428 BBD
19 ene. 2026 1 BBD = 23.5602 EGP 1 EGP = 0.0424 BBD
20 ene. 2026 1 BBD = 23.5687 EGP 1 EGP = 0.0424 BBD
21 ene. 2026 1 BBD = 23.531 EGP 1 EGP = 0.0425 BBD
22 ene. 2026 1 BBD = 23.4217 EGP 1 EGP = 0.0427 BBD
23 ene. 2026 1 BBD = 23.4161 EGP 1 EGP = 0.0427 BBD
24 ene. 2026 1 BBD = 23.5685 EGP 1 EGP = 0.0424 BBD
25 ene. 2026 1 BBD = 23.5685 EGP 1 EGP = 0.0424 BBD
26 ene. 2026 1 BBD = 23.3545 EGP 1 EGP = 0.0428 BBD
27 ene. 2026 1 BBD = 23.3784 EGP 1 EGP = 0.0428 BBD
28 ene. 2026 1 BBD = 23.2857 EGP 1 EGP = 0.0429 BBD
29 ene. 2026 1 BBD = 23.2378 EGP 1 EGP = 0.043 BBD
30 ene. 2026 1 BBD = 23.2933 EGP 1 EGP = 0.0429 BBD
31 ene. 2026 1 BBD = 23.2346 EGP 1 EGP = 0.043 BBD

Feb 2026

FechaBBD-EGPEGP-BBD
01 feb. 2026 1 BBD = 23.2293 EGP 1 EGP = 0.043 BBD
02 feb. 2026 1 BBD = 23.3509 EGP 1 EGP = 0.0428 BBD
03 feb. 2026 1 BBD = 23.3228 EGP 1 EGP = 0.0429 BBD
04 feb. 2026 1 BBD = 23.3078 EGP 1 EGP = 0.0429 BBD
05 feb. 2026 1 BBD = 23.3192 EGP 1 EGP = 0.0429 BBD
06 feb. 2026 1 BBD = 23.265 EGP 1 EGP = 0.043 BBD
07 feb. 2026 1 BBD = 23.269 EGP 1 EGP = 0.043 BBD
08 feb. 2026 1 BBD = 23.269 EGP 1 EGP = 0.043 BBD
09 feb. 2026 1 BBD = 23.305 EGP 1 EGP = 0.0429 BBD
10 feb. 2026 1 BBD = 23.261 EGP 1 EGP = 0.043 BBD
11 feb. 2026 1 BBD = 23.2574 EGP 1 EGP = 0.043 BBD
12 feb. 2026 1 BBD = 23.2453 EGP 1 EGP = 0.043 BBD
13 feb. 2026 1 BBD = 23.2583 EGP 1 EGP = 0.043 BBD
14 feb. 2026 1 BBD = 23.1684 EGP 1 EGP = 0.0432 BBD
15 feb. 2026 1 BBD = 23.1684 EGP 1 EGP = 0.0432 BBD
16 feb. 2026 1 BBD = 23.2141 EGP 1 EGP = 0.0431 BBD
17 feb. 2026 1 BBD = 23.3359 EGP 1 EGP = 0.0429 BBD
18 feb. 2026 1 BBD = 23.3311 EGP 1 EGP = 0.0429 BBD
19 feb. 2026 1 BBD = 23.6082 EGP 1 EGP = 0.0424 BBD
20 feb. 2026 1 BBD = 23.6261 EGP 1 EGP = 0.0423 BBD
21 feb. 2026 1 BBD = 23.6532 EGP 1 EGP = 0.0423 BBD
22 feb. 2026 1 BBD = 23.6532 EGP 1 EGP = 0.0423 BBD
23 feb. 2026 1 BBD = 23.6772 EGP 1 EGP = 0.0422 BBD
24 feb. 2026 1 BBD = 23.7685 EGP 1 EGP = 0.0421 BBD
25 feb. 2026 1 BBD = 23.7613 EGP 1 EGP = 0.0421 BBD
26 feb. 2026 1 BBD = 23.8009 EGP 1 EGP = 0.042 BBD
27 feb. 2026 1 BBD = 23.819 EGP 1 EGP = 0.042 BBD
28 feb. 2026 1 BBD = 23.6185 EGP 1 EGP = 0.0423 BBD

Mar 2026

FechaBBD-EGPEGP-BBD
01 mar. 2026 1 BBD = 23.6185 EGP 1 EGP = 0.0423 BBD
02 mar. 2026 1 BBD = 24.4127 EGP 1 EGP = 0.041 BBD
03 mar. 2026 1 BBD = 24.7754 EGP 1 EGP = 0.0404 BBD
04 mar. 2026 1 BBD = 24.9379 EGP 1 EGP = 0.0401 BBD
05 mar. 2026 1 BBD = 24.8771 EGP 1 EGP = 0.0402 BBD
06 mar. 2026 1 BBD = 24.8957 EGP 1 EGP = 0.0402 BBD
07 mar. 2026 1 BBD = 25.1091 EGP 1 EGP = 0.0398 BBD
08 mar. 2026 1 BBD = 25.1091 EGP 1 EGP = 0.0398 BBD
09 mar. 2026 1 BBD = 26.16 EGP 1 EGP = 0.0382 BBD
10 mar. 2026 1 BBD = 25.7642 EGP 1 EGP = 0.0388 BBD
11 mar. 2026 1 BBD = 25.9436 EGP 1 EGP = 0.0385 BBD
12 mar. 2026 1 BBD = 26.0077 EGP 1 EGP = 0.0385 BBD
13 mar. 2026 1 BBD = 26.0409 EGP 1 EGP = 0.0384 BBD
14 mar. 2026 1 BBD = 25.9254 EGP 1 EGP = 0.0386 BBD
15 mar. 2026 1 BBD = 25.9254 EGP 1 EGP = 0.0386 BBD
16 mar. 2026 1 BBD = 26.0155 EGP 1 EGP = 0.0384 BBD
17 mar. 2026 1 BBD = 25.9649 EGP 1 EGP = 0.0385 BBD
18 mar. 2026 1 BBD = 25.9498 EGP 1 EGP = 0.0385 BBD
19 mar. 2026 1 BBD = 25.9317 EGP 1 EGP = 0.0386 BBD
20 mar. 2026 1 BBD = 25.9444 EGP 1 EGP = 0.0385 BBD
21 mar. 2026 1 BBD = 25.7427 EGP 1 EGP = 0.0388 BBD
22 mar. 2026 1 BBD = 25.7427 EGP 1 EGP = 0.0388 BBD
23 mar. 2026 1 BBD = 25.9755 EGP 1 EGP = 0.0385 BBD
24 mar. 2026 1 BBD = 26.1346 EGP 1 EGP = 0.0383 BBD
25 mar. 2026 1 BBD = 26.0869 EGP 1 EGP = 0.0383 BBD
26 mar. 2026 1 BBD = 26.257 EGP 1 EGP = 0.0381 BBD
27 mar. 2026 1 BBD = 26.2111 EGP 1 EGP = 0.0382 BBD
28 mar. 2026 1 BBD = 26.1339 EGP 1 EGP = 0.0383 BBD
29 mar. 2026 1 BBD = 26.2223 EGP 1 EGP = 0.0381 BBD
30 mar. 2026 1 BBD = 27.0857 EGP 1 EGP = 0.0369 BBD
31 mar. 2026 1 BBD = 27.1143 EGP 1 EGP = 0.0369 BBD

Apr 2026

FechaBBD-EGPEGP-BBD
01 abr. 2026 1 BBD = 26.6254 EGP 1 EGP = 0.0376 BBD
02 abr. 2026 1 BBD = 27.0103 EGP 1 EGP = 0.037 BBD
03 abr. 2026 1 BBD = 26.9896 EGP 1 EGP = 0.0371 BBD
04 abr. 2026 1 BBD = 27.0375 EGP 1 EGP = 0.037 BBD
05 abr. 2026 1 BBD = 27.0375 EGP 1 EGP = 0.037 BBD
06 abr. 2026 1 BBD = 27.038 EGP 1 EGP = 0.037 BBD
07 abr. 2026 1 BBD = 27.1779 EGP 1 EGP = 0.0368 BBD
08 abr. 2026 1 BBD = 26.5162 EGP 1 EGP = 0.0377 BBD
09 abr. 2026 1 BBD = 26.3996 EGP 1 EGP = 0.0379 BBD
10 abr. 2026 1 BBD = 26.3669 EGP 1 EGP = 0.0379 BBD
11 abr. 2026 1 BBD = 26.408 EGP 1 EGP = 0.0379 BBD
12 abr. 2026 1 BBD = 26.408 EGP 1 EGP = 0.0379 BBD
13 abr. 2026 1 BBD = 26.3953 EGP 1 EGP = 0.0379 BBD
14 abr. 2026 1 BBD = 26.0942 EGP 1 EGP = 0.0383 BBD
15 abr. 2026 1 BBD = 25.8805 EGP 1 EGP = 0.0386 BBD
16 abr. 2026 1 BBD = 25.7401 EGP 1 EGP = 0.0388 BBD
17 abr. 2026 1 BBD = 25.7347 EGP 1 EGP = 0.0389 BBD
18 abr. 2026 1 BBD = 25.7289 EGP 1 EGP = 0.0389 BBD
19 abr. 2026 1 BBD = 25.7171 EGP 1 EGP = 0.0389 BBD
20 abr. 2026 1 BBD = 25.7418 EGP 1 EGP = 0.0388 BBD
21 abr. 2026 1 BBD = 25.7104 EGP 1 EGP = 0.0389 BBD
22 abr. 2026 1 BBD = 25.8327 EGP 1 EGP = 0.0387 BBD
23 abr. 2026 1 BBD = 25.7335 EGP 1 EGP = 0.0389 BBD
24 abr. 2026 1 BBD = 26.1325 EGP 1 EGP = 0.0383 BBD
25 abr. 2026 1 BBD = 26.1446 EGP 1 EGP = 0.0382 BBD
26 abr. 2026 1 BBD = 26.1253 EGP 1 EGP = 0.0383 BBD
27 abr. 2026 1 BBD = 26.0893 EGP 1 EGP = 0.0383 BBD
28 abr. 2026 1 BBD = 26.2333 EGP 1 EGP = 0.0381 BBD
29 abr. 2026 1 BBD = 26.3137 EGP 1 EGP = 0.038 BBD
30 abr. 2026 1 BBD = 26.6165 EGP 1 EGP = 0.0376 BBD

May 2026

FechaBBD-EGPEGP-BBD
01 may. 2026 1 BBD = 26.5621 EGP 1 EGP = 0.0376 BBD
02 may. 2026 1 BBD = 26.6263 EGP 1 EGP = 0.0376 BBD
03 may. 2026 1 BBD = 26.6263 EGP 1 EGP = 0.0376 BBD
04 may. 2026 1 BBD = 26.56 EGP 1 EGP = 0.0377 BBD
05 may. 2026 1 BBD = 26.6624 EGP 1 EGP = 0.0375 BBD
06 may. 2026 1 BBD = 26.1571 EGP 1 EGP = 0.0382 BBD
07 may. 2026 1 BBD = 26.1647 EGP 1 EGP = 0.0382 BBD
08 may. 2026 1 BBD = 26.1793 EGP 1 EGP = 0.0382 BBD
09 may. 2026 1 BBD = 26.2577 EGP 1 EGP = 0.0381 BBD
10 may. 2026 1 BBD = 26.2577 EGP 1 EGP = 0.0381 BBD
11 may. 2026 1 BBD = 26.2333 EGP 1 EGP = 0.0381 BBD
12 may. 2026 1 BBD = 26.2748 EGP 1 EGP = 0.0381 BBD
13 may. 2026 1 BBD = 26.2799 EGP 1 EGP = 0.0381 BBD
14 may. 2026 1 BBD = 26.2596 EGP 1 EGP = 0.0381 BBD
15 may. 2026 1 BBD = 26.255 EGP 1 EGP = 0.0381 BBD
16 may. 2026 1 BBD = 26.1808 EGP 1 EGP = 0.0382 BBD
17 may. 2026 1 BBD = 26.1808 EGP 1 EGP = 0.0382 BBD
18 may. 2026 1 BBD = 26.4754 EGP 1 EGP = 0.0378 BBD
19 may. 2026 1 BBD = 26.3684 EGP 1 EGP = 0.0379 BBD
20 may. 2026 1 BBD = 26.5161 EGP 1 EGP = 0.0377 BBD
21 may. 2026 1 BBD = 26.2828 EGP 1 EGP = 0.038 BBD
22 may. 2026 1 BBD = 26.2668 EGP 1 EGP = 0.0381 BBD

Información sobre tipos de cambio deBBD-EGP y EGP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats