currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-ETB y ETB-BBD - 2025

Tipos de cambio de BBD-ETB y ETB-BBD - 2025

Tipos de cambio de BBD-ETB y ETB-BBD

Compruebe a continuación los tipos de cambio de BBD-ETB y ETB-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 64,73 ETB
1 ETB = 0,0154 BBD
1A 2A 2A

Jan 2025

FechaBBD-ETBETB-BBD
01 ene. 2025 1 BBD = 63.2611 ETB 1 ETB = 0.0158 BBD
02 ene. 2025 1 BBD = 63.1948 ETB 1 ETB = 0.0158 BBD
03 ene. 2025 1 BBD = 63.2394 ETB 1 ETB = 0.0158 BBD
04 ene. 2025 1 BBD = 63.2424 ETB 1 ETB = 0.0158 BBD
05 ene. 2025 1 BBD = 63.2424 ETB 1 ETB = 0.0158 BBD
06 ene. 2025 1 BBD = 63.6201 ETB 1 ETB = 0.0157 BBD
07 ene. 2025 1 BBD = 63.2841 ETB 1 ETB = 0.0158 BBD
08 ene. 2025 1 BBD = 63.2825 ETB 1 ETB = 0.0158 BBD
09 ene. 2025 1 BBD = 62.305 ETB 1 ETB = 0.0161 BBD
10 ene. 2025 1 BBD = 62.1484 ETB 1 ETB = 0.0161 BBD
11 ene. 2025 1 BBD = 62.1484 ETB 1 ETB = 0.0161 BBD
12 ene. 2025 1 BBD = 62.1484 ETB 1 ETB = 0.0161 BBD
13 ene. 2025 1 BBD = 63.3203 ETB 1 ETB = 0.0158 BBD
14 ene. 2025 1 BBD = 63.3261 ETB 1 ETB = 0.0158 BBD
15 ene. 2025 1 BBD = 63.5046 ETB 1 ETB = 0.0157 BBD
16 ene. 2025 1 BBD = 63.3285 ETB 1 ETB = 0.0158 BBD
17 ene. 2025 1 BBD = 62.0516 ETB 1 ETB = 0.0161 BBD
18 ene. 2025 1 BBD = 62.0516 ETB 1 ETB = 0.0161 BBD
19 ene. 2025 1 BBD = 62.0516 ETB 1 ETB = 0.0161 BBD
20 ene. 2025 1 BBD = 62.051 ETB 1 ETB = 0.0161 BBD
21 ene. 2025 1 BBD = 62.0929 ETB 1 ETB = 0.0161 BBD
22 ene. 2025 1 BBD = 62.0935 ETB 1 ETB = 0.0161 BBD
23 ene. 2025 1 BBD = 63.3298 ETB 1 ETB = 0.0158 BBD
24 ene. 2025 1 BBD = 63.7306 ETB 1 ETB = 0.0157 BBD
25 ene. 2025 1 BBD = 63.7306 ETB 1 ETB = 0.0157 BBD
26 ene. 2025 1 BBD = 63.7306 ETB 1 ETB = 0.0157 BBD
27 ene. 2025 1 BBD = 63.4424 ETB 1 ETB = 0.0158 BBD
28 ene. 2025 1 BBD = 63.3497 ETB 1 ETB = 0.0158 BBD
29 ene. 2025 1 BBD = 63.3576 ETB 1 ETB = 0.0158 BBD
30 ene. 2025 1 BBD = 63.2769 ETB 1 ETB = 0.0158 BBD
31 ene. 2025 1 BBD = 63.4422 ETB 1 ETB = 0.0158 BBD

Feb 2025

FechaBBD-ETBETB-BBD
01 feb. 2025 1 BBD = 63.4423 ETB 1 ETB = 0.0158 BBD
02 feb. 2025 1 BBD = 63.4422 ETB 1 ETB = 0.0158 BBD
03 feb. 2025 1 BBD = 63.3569 ETB 1 ETB = 0.0158 BBD
04 feb. 2025 1 BBD = 63.374 ETB 1 ETB = 0.0158 BBD
05 feb. 2025 1 BBD = 63.2859 ETB 1 ETB = 0.0158 BBD
06 feb. 2025 1 BBD = 63.4924 ETB 1 ETB = 0.0157 BBD
07 feb. 2025 1 BBD = 63.3847 ETB 1 ETB = 0.0158 BBD
08 feb. 2025 1 BBD = 63.3777 ETB 1 ETB = 0.0158 BBD
09 feb. 2025 1 BBD = 63.3777 ETB 1 ETB = 0.0158 BBD
10 feb. 2025 1 BBD = 64.7351 ETB 1 ETB = 0.0154 BBD
11 feb. 2025 1 BBD = 63.3811 ETB 1 ETB = 0.0158 BBD
12 feb. 2025 1 BBD = 63.6054 ETB 1 ETB = 0.0157 BBD
13 feb. 2025 1 BBD = 63.6079 ETB 1 ETB = 0.0157 BBD
14 feb. 2025 1 BBD = 63.4379 ETB 1 ETB = 0.0158 BBD
15 feb. 2025 1 BBD = 63.4373 ETB 1 ETB = 0.0158 BBD
16 feb. 2025 1 BBD = 63.4373 ETB 1 ETB = 0.0158 BBD
17 feb. 2025 1 BBD = 63.5738 ETB 1 ETB = 0.0157 BBD
18 feb. 2025 1 BBD = 63.5518 ETB 1 ETB = 0.0157 BBD
19 feb. 2025 1 BBD = 62.2728 ETB 1 ETB = 0.0161 BBD
20 feb. 2025 1 BBD = 63.5975 ETB 1 ETB = 0.0157 BBD
21 feb. 2025 1 BBD = 62.3864 ETB 1 ETB = 0.016 BBD
22 feb. 2025 1 BBD = 62.3864 ETB 1 ETB = 0.016 BBD
23 feb. 2025 1 BBD = 62.3864 ETB 1 ETB = 0.016 BBD
24 feb. 2025 1 BBD = 63.9131 ETB 1 ETB = 0.0156 BBD
25 feb. 2025 1 BBD = 62.3679 ETB 1 ETB = 0.016 BBD
26 feb. 2025 1 BBD = 63.9725 ETB 1 ETB = 0.0156 BBD
27 feb. 2025 1 BBD = 62.4971 ETB 1 ETB = 0.016 BBD
28 feb. 2025 1 BBD = 63.8969 ETB 1 ETB = 0.0157 BBD

Mar 2025

FechaBBD-ETBETB-BBD
01 mar. 2025 1 BBD = 62.8375 ETB 1 ETB = 0.0159 BBD
02 mar. 2025 1 BBD = 63.896 ETB 1 ETB = 0.0157 BBD
03 mar. 2025 1 BBD = 62.5199 ETB 1 ETB = 0.016 BBD
04 mar. 2025 1 BBD = 64.0049 ETB 1 ETB = 0.0156 BBD
05 mar. 2025 1 BBD = 64.4831 ETB 1 ETB = 0.0155 BBD
06 mar. 2025 1 BBD = 61.9282 ETB 1 ETB = 0.0161 BBD
07 mar. 2025 1 BBD = 64.7542 ETB 1 ETB = 0.0154 BBD
08 mar. 2025 1 BBD = 64.7542 ETB 1 ETB = 0.0154 BBD
09 mar. 2025 1 BBD = 64.7542 ETB 1 ETB = 0.0154 BBD
10 mar. 2025 1 BBD = 63.5688 ETB 1 ETB = 0.0157 BBD
11 mar. 2025 1 BBD = 64.657 ETB 1 ETB = 0.0155 BBD
12 mar. 2025 1 BBD = 64.9484 ETB 1 ETB = 0.0154 BBD
13 mar. 2025 1 BBD = 65.071 ETB 1 ETB = 0.0154 BBD
14 mar. 2025 1 BBD = 65.056 ETB 1 ETB = 0.0154 BBD
15 mar. 2025 1 BBD = 65.0512 ETB 1 ETB = 0.0154 BBD
16 mar. 2025 1 BBD = 65.0512 ETB 1 ETB = 0.0154 BBD
17 mar. 2025 1 BBD = 64.9548 ETB 1 ETB = 0.0154 BBD
18 mar. 2025 1 BBD = 65.0945 ETB 1 ETB = 0.0154 BBD
19 mar. 2025 1 BBD = 65.2086 ETB 1 ETB = 0.0153 BBD
20 mar. 2025 1 BBD = 64.8318 ETB 1 ETB = 0.0154 BBD
21 mar. 2025 1 BBD = 65.316 ETB 1 ETB = 0.0153 BBD
22 mar. 2025 1 BBD = 65.316 ETB 1 ETB = 0.0153 BBD
23 mar. 2025 1 BBD = 65.316 ETB 1 ETB = 0.0153 BBD
24 mar. 2025 1 BBD = 65.3555 ETB 1 ETB = 0.0153 BBD
25 mar. 2025 1 BBD = 64.9911 ETB 1 ETB = 0.0154 BBD
26 mar. 2025 1 BBD = 65.0754 ETB 1 ETB = 0.0154 BBD
27 mar. 2025 1 BBD = 64.9772 ETB 1 ETB = 0.0154 BBD
28 mar. 2025 1 BBD = 65.0669 ETB 1 ETB = 0.0154 BBD
29 mar. 2025 1 BBD = 65.0669 ETB 1 ETB = 0.0154 BBD
30 mar. 2025 1 BBD = 65.0669 ETB 1 ETB = 0.0154 BBD
31 mar. 2025 1 BBD = 65.0668 ETB 1 ETB = 0.0154 BBD

Apr 2025

FechaBBD-ETBETB-BBD
01 abr. 2025 1 BBD = 65.5633 ETB 1 ETB = 0.0153 BBD
02 abr. 2025 1 BBD = 65.5632 ETB 1 ETB = 0.0153 BBD
03 abr. 2025 1 BBD = 65.2003 ETB 1 ETB = 0.0153 BBD
04 abr. 2025 1 BBD = 65.2771 ETB 1 ETB = 0.0153 BBD
05 abr. 2025 1 BBD = 65.278 ETB 1 ETB = 0.0153 BBD
06 abr. 2025 1 BBD = 65.278 ETB 1 ETB = 0.0153 BBD
07 abr. 2025 1 BBD = 65.5622 ETB 1 ETB = 0.0153 BBD
08 abr. 2025 1 BBD = 65.3051 ETB 1 ETB = 0.0153 BBD
09 abr. 2025 1 BBD = 65.5071 ETB 1 ETB = 0.0153 BBD
10 abr. 2025 1 BBD = 65.3131 ETB 1 ETB = 0.0153 BBD
11 abr. 2025 1 BBD = 64.3561 ETB 1 ETB = 0.0155 BBD
12 abr. 2025 1 BBD = 64.3567 ETB 1 ETB = 0.0155 BBD
13 abr. 2025 1 BBD = 64.3567 ETB 1 ETB = 0.0155 BBD
14 abr. 2025 1 BBD = 65.7369 ETB 1 ETB = 0.0152 BBD
15 abr. 2025 1 BBD = 65.5787 ETB 1 ETB = 0.0152 BBD
16 abr. 2025 1 BBD = 65.8985 ETB 1 ETB = 0.0152 BBD
17 abr. 2025 1 BBD = 65.9226 ETB 1 ETB = 0.0152 BBD
18 abr. 2025 1 BBD = 65.9226 ETB 1 ETB = 0.0152 BBD
19 abr. 2025 1 BBD = 65.9226 ETB 1 ETB = 0.0152 BBD
20 abr. 2025 1 BBD = 65.9226 ETB 1 ETB = 0.0152 BBD
21 abr. 2025 1 BBD = 65.9226 ETB 1 ETB = 0.0152 BBD
22 abr. 2025 1 BBD = 66.0796 ETB 1 ETB = 0.0151 BBD
23 abr. 2025 1 BBD = 66.4636 ETB 1 ETB = 0.015 BBD
24 abr. 2025 1 BBD = 66.0044 ETB 1 ETB = 0.0152 BBD
25 abr. 2025 1 BBD = 66.097 ETB 1 ETB = 0.0151 BBD
26 abr. 2025 1 BBD = 64.9336 ETB 1 ETB = 0.0154 BBD
27 abr. 2025 1 BBD = 64.9336 ETB 1 ETB = 0.0154 BBD
28 abr. 2025 1 BBD = 66.2943 ETB 1 ETB = 0.0151 BBD
29 abr. 2025 1 BBD = 66.8099 ETB 1 ETB = 0.015 BBD
30 abr. 2025 1 BBD = 66.4655 ETB 1 ETB = 0.015 BBD

May 2025

FechaBBD-ETBETB-BBD
01 may. 2025 1 BBD = 66.4647 ETB 1 ETB = 0.015 BBD
02 may. 2025 1 BBD = 66.2745 ETB 1 ETB = 0.0151 BBD
03 may. 2025 1 BBD = 66.274 ETB 1 ETB = 0.0151 BBD
04 may. 2025 1 BBD = 66.274 ETB 1 ETB = 0.0151 BBD
05 may. 2025 1 BBD = 66.1187 ETB 1 ETB = 0.0151 BBD
06 may. 2025 1 BBD = 66.1186 ETB 1 ETB = 0.0151 BBD
07 may. 2025 1 BBD = 66.5526 ETB 1 ETB = 0.015 BBD
08 may. 2025 1 BBD = 66.7566 ETB 1 ETB = 0.015 BBD
09 may. 2025 1 BBD = 66.4506 ETB 1 ETB = 0.015 BBD
10 may. 2025 1 BBD = 65.8482 ETB 1 ETB = 0.0152 BBD
11 may. 2025 1 BBD = 66.4512 ETB 1 ETB = 0.015 BBD
12 may. 2025 1 BBD = 67.0307 ETB 1 ETB = 0.0149 BBD
13 may. 2025 1 BBD = 65.8561 ETB 1 ETB = 0.0152 BBD
14 may. 2025 1 BBD = 65.7598 ETB 1 ETB = 0.0152 BBD
15 may. 2025 1 BBD = 67.0296 ETB 1 ETB = 0.0149 BBD
16 may. 2025 1 BBD = 66.8639 ETB 1 ETB = 0.015 BBD
17 may. 2025 1 BBD = 66.8639 ETB 1 ETB = 0.015 BBD
18 may. 2025 1 BBD = 66.8639 ETB 1 ETB = 0.015 BBD
19 may. 2025 1 BBD = 66.7 ETB 1 ETB = 0.015 BBD
20 may. 2025 1 BBD = 67.2184 ETB 1 ETB = 0.0149 BBD
21 may. 2025 1 BBD = 66.6829 ETB 1 ETB = 0.015 BBD
22 may. 2025 1 BBD = 67.1049 ETB 1 ETB = 0.0149 BBD
23 may. 2025 1 BBD = 67.0494 ETB 1 ETB = 0.0149 BBD
24 may. 2025 1 BBD = 67.0476 ETB 1 ETB = 0.0149 BBD
25 may. 2025 1 BBD = 67.0476 ETB 1 ETB = 0.0149 BBD
26 may. 2025 1 BBD = 67.3293 ETB 1 ETB = 0.0149 BBD
27 may. 2025 1 BBD = 67.3307 ETB 1 ETB = 0.0149 BBD
28 may. 2025 1 BBD = 67.7282 ETB 1 ETB = 0.0148 BBD
29 may. 2025 1 BBD = 67.2753 ETB 1 ETB = 0.0149 BBD
30 may. 2025 1 BBD = 66.2736 ETB 1 ETB = 0.0151 BBD
31 may. 2025 1 BBD = 66.2735 ETB 1 ETB = 0.0151 BBD

Jun 2025

FechaBBD-ETBETB-BBD
01 jun. 2025 1 BBD = 66.2741 ETB 1 ETB = 0.0151 BBD
02 jun. 2025 1 BBD = 67.5147 ETB 1 ETB = 0.0148 BBD
03 jun. 2025 1 BBD = 67.6253 ETB 1 ETB = 0.0148 BBD
04 jun. 2025 1 BBD = 67.6253 ETB 1 ETB = 0.0148 BBD

Información sobre tipos de cambio deBBD-ETB y ETB-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Birr Etíope (ETB) es la divisa utilizada en Etiopía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Etiopía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats