> Tipos de cambio de BBD-EUR y EUR-BBD - 2024

Tipos de cambio de BBD-EUR y EUR-BBD - 2024

Tipos de cambio de BBD-EUR y EUR-BBD

Compruebe a continuación los tipos de cambio de BBD-EUR y EUR-BBD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BBD = 0,456 EUR

1 EUR = 2,1928 BBD

1A 2A 2A

BBD frente a EUREUR frente a BBD

Jan 2024

Fecha	BBD-EUR	EUR-BBD
01 ene. 2024	1 BBD = 0.4469 EUR	1 EUR = 2.2377 BBD
02 ene. 2024	1 BBD = 0.4518 EUR	1 EUR = 2.2133 BBD
03 ene. 2024	1 BBD = 0.454 EUR	1 EUR = 2.2027 BBD
04 ene. 2024	1 BBD = 0.4523 EUR	1 EUR = 2.211 BBD
05 ene. 2024	1 BBD = 0.4535 EUR	1 EUR = 2.2049 BBD
06 ene. 2024	1 BBD = 0.4539 EUR	1 EUR = 2.2029 BBD
07 ene. 2024	1 BBD = 0.4539 EUR	1 EUR = 2.2029 BBD
08 ene. 2024	1 BBD = 0.4528 EUR	1 EUR = 2.2087 BBD
09 ene. 2024	1 BBD = 0.4526 EUR	1 EUR = 2.2093 BBD
10 ene. 2024	1 BBD = 0.4523 EUR	1 EUR = 2.2107 BBD
11 ene. 2024	1 BBD = 0.4507 EUR	1 EUR = 2.2187 BBD
12 ene. 2024	1 BBD = 0.4523 EUR	1 EUR = 2.2108 BBD
13 ene. 2024	1 BBD = 0.4524 EUR	1 EUR = 2.2104 BBD
14 ene. 2024	1 BBD = 0.4524 EUR	1 EUR = 2.2104 BBD
15 ene. 2024	1 BBD = 0.4529 EUR	1 EUR = 2.2081 BBD
16 ene. 2024	1 BBD = 0.4552 EUR	1 EUR = 2.1969 BBD
17 ene. 2024	1 BBD = 0.4554 EUR	1 EUR = 2.1961 BBD
18 ene. 2024	1 BBD = 0.4556 EUR	1 EUR = 2.1951 BBD
19 ene. 2024	1 BBD = 0.4547 EUR	1 EUR = 2.1993 BBD
20 ene. 2024	1 BBD = 0.4549 EUR	1 EUR = 2.1981 BBD
21 ene. 2024	1 BBD = 0.4549 EUR	1 EUR = 2.1981 BBD
22 ene. 2024	1 BBD = 0.4551 EUR	1 EUR = 2.1972 BBD
23 ene. 2024	1 BBD = 0.4559 EUR	1 EUR = 2.1934 BBD
24 ene. 2024	1 BBD = 0.4543 EUR	1 EUR = 2.2013 BBD
25 ene. 2024	1 BBD = 0.4544 EUR	1 EUR = 2.2009 BBD
26 ene. 2024	1 BBD = 0.4554 EUR	1 EUR = 2.1961 BBD
27 ene. 2024	1 BBD = 0.4555 EUR	1 EUR = 2.1955 BBD
28 ene. 2024	1 BBD = 0.4555 EUR	1 EUR = 2.1955 BBD
29 ene. 2024	1 BBD = 0.458 EUR	1 EUR = 2.1834 BBD
30 ene. 2024	1 BBD = 0.4569 EUR	1 EUR = 2.1885 BBD
31 ene. 2024	1 BBD = 0.4569 EUR	1 EUR = 2.1886 BBD

Feb 2024

Fecha	BBD-EUR	EUR-BBD
01 feb. 2024	1 BBD = 0.4581 EUR	1 EUR = 2.1829 BBD
02 feb. 2024	1 BBD = 0.4549 EUR	1 EUR = 2.1982 BBD
03 feb. 2024	1 BBD = 0.4582 EUR	1 EUR = 2.1824 BBD
04 feb. 2024	1 BBD = 0.4582 EUR	1 EUR = 2.1824 BBD
05 feb. 2024	1 BBD = 0.4608 EUR	1 EUR = 2.1703 BBD
06 feb. 2024	1 BBD = 0.4608 EUR	1 EUR = 2.1701 BBD
07 feb. 2024	1 BBD = 0.4596 EUR	1 EUR = 2.1759 BBD
08 feb. 2024	1 BBD = 0.4601 EUR	1 EUR = 2.1734 BBD
09 feb. 2024	1 BBD = 0.4598 EUR	1 EUR = 2.1749 BBD
10 feb. 2024	1 BBD = 0.4597 EUR	1 EUR = 2.1755 BBD
11 feb. 2024	1 BBD = 0.4597 EUR	1 EUR = 2.1755 BBD
12 feb. 2024	1 BBD = 0.4598 EUR	1 EUR = 2.1748 BBD
13 feb. 2024	1 BBD = 0.4589 EUR	1 EUR = 2.179 BBD
14 feb. 2024	1 BBD = 0.4623 EUR	1 EUR = 2.1633 BBD
15 feb. 2024	1 BBD = 0.4611 EUR	1 EUR = 2.1688 BBD
16 feb. 2024	1 BBD = 0.4598 EUR	1 EUR = 2.1748 BBD
17 feb. 2024	1 BBD = 0.4594 EUR	1 EUR = 2.1768 BBD
18 feb. 2024	1 BBD = 0.4595 EUR	1 EUR = 2.1762 BBD
19 feb. 2024	1 BBD = 0.4596 EUR	1 EUR = 2.1757 BBD
20 feb. 2024	1 BBD = 0.4583 EUR	1 EUR = 2.1819 BBD
21 feb. 2024	1 BBD = 0.4582 EUR	1 EUR = 2.1824 BBD
22 feb. 2024	1 BBD = 0.4566 EUR	1 EUR = 2.1901 BBD
23 feb. 2024	1 BBD = 0.4569 EUR	1 EUR = 2.1884 BBD
24 feb. 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1855 BBD
25 feb. 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1855 BBD
26 feb. 2024	1 BBD = 0.4565 EUR	1 EUR = 2.1904 BBD
27 feb. 2024	1 BBD = 0.4564 EUR	1 EUR = 2.1911 BBD
28 feb. 2024	1 BBD = 0.4581 EUR	1 EUR = 2.1827 BBD
29 feb. 2024	1 BBD = 0.4573 EUR	1 EUR = 2.1869 BBD

Mar 2024

Fecha	BBD-EUR	EUR-BBD
01 mar. 2024	1 BBD = 0.4582 EUR	1 EUR = 2.1826 BBD
02 mar. 2024	1 BBD = 0.458 EUR	1 EUR = 2.1836 BBD
03 mar. 2024	1 BBD = 0.458 EUR	1 EUR = 2.1836 BBD
04 mar. 2024	1 BBD = 0.4565 EUR	1 EUR = 2.1908 BBD
05 mar. 2024	1 BBD = 0.4564 EUR	1 EUR = 2.1911 BBD
06 mar. 2024	1 BBD = 0.4556 EUR	1 EUR = 2.1951 BBD
07 mar. 2024	1 BBD = 0.4547 EUR	1 EUR = 2.1991 BBD
08 mar. 2024	1 BBD = 0.4528 EUR	1 EUR = 2.2086 BBD
09 mar. 2024	1 BBD = 0.453 EUR	1 EUR = 2.2076 BBD
10 mar. 2024	1 BBD = 0.453 EUR	1 EUR = 2.2076 BBD
11 mar. 2024	1 BBD = 0.4532 EUR	1 EUR = 2.2067 BBD
12 mar. 2024	1 BBD = 0.4539 EUR	1 EUR = 2.2029 BBD
13 mar. 2024	1 BBD = 0.4528 EUR	1 EUR = 2.2086 BBD
14 mar. 2024	1 BBD = 0.4532 EUR	1 EUR = 2.2066 BBD
15 mar. 2024	1 BBD = 0.4546 EUR	1 EUR = 2.1996 BBD
16 mar. 2024	1 BBD = 0.4543 EUR	1 EUR = 2.2012 BBD
17 mar. 2024	1 BBD = 0.4543 EUR	1 EUR = 2.2012 BBD
18 mar. 2024	1 BBD = 0.4548 EUR	1 EUR = 2.1986 BBD
19 mar. 2024	1 BBD = 0.4563 EUR	1 EUR = 2.1914 BBD
20 mar. 2024	1 BBD = 0.4566 EUR	1 EUR = 2.19 BBD
21 mar. 2024	1 BBD = 0.4543 EUR	1 EUR = 2.2014 BBD
22 mar. 2024	1 BBD = 0.4579 EUR	1 EUR = 2.1839 BBD
23 mar. 2024	1 BBD = 0.4579 EUR	1 EUR = 2.1837 BBD
24 mar. 2024	1 BBD = 0.4579 EUR	1 EUR = 2.1837 BBD
25 mar. 2024	1 BBD = 0.4571 EUR	1 EUR = 2.1877 BBD
26 mar. 2024	1 BBD = 0.456 EUR	1 EUR = 2.1928 BBD
27 mar. 2024	1 BBD = 0.4578 EUR	1 EUR = 2.1844 BBD
28 mar. 2024	1 BBD = 0.4583 EUR	1 EUR = 2.1819 BBD
29 mar. 2024	1 BBD = 0.4586 EUR	1 EUR = 2.1807 BBD
30 mar. 2024	1 BBD = 0.4592 EUR	1 EUR = 2.1777 BBD
31 mar. 2024	1 BBD = 0.4592 EUR	1 EUR = 2.1777 BBD

Apr 2024

Fecha	BBD-EUR	EUR-BBD
01 abr. 2024	1 BBD = 0.4596 EUR	1 EUR = 2.1758 BBD
02 abr. 2024	1 BBD = 0.4609 EUR	1 EUR = 2.1698 BBD
03 abr. 2024	1 BBD = 0.4595 EUR	1 EUR = 2.1765 BBD
04 abr. 2024	1 BBD = 0.4564 EUR	1 EUR = 2.1908 BBD
05 abr. 2024	1 BBD = 0.4568 EUR	1 EUR = 2.1892 BBD
06 abr. 2024	1 BBD = 0.4572 EUR	1 EUR = 2.1872 BBD
07 abr. 2024	1 BBD = 0.4572 EUR	1 EUR = 2.1872 BBD
08 abr. 2024	1 BBD = 0.4573 EUR	1 EUR = 2.1868 BBD
09 abr. 2024	1 BBD = 0.4557 EUR	1 EUR = 2.1943 BBD
10 abr. 2024	1 BBD = 0.4553 EUR	1 EUR = 2.1963 BBD
11 abr. 2024	1 BBD = 0.4615 EUR	1 EUR = 2.1667 BBD
12 abr. 2024	1 BBD = 0.4653 EUR	1 EUR = 2.1493 BBD
13 abr. 2024	1 BBD = 0.4644 EUR	1 EUR = 2.1534 BBD
14 abr. 2024	1 BBD = 0.4653 EUR	1 EUR = 2.1493 BBD
15 abr. 2024	1 BBD = 0.465 EUR	1 EUR = 2.1504 BBD
16 abr. 2024	1 BBD = 0.4657 EUR	1 EUR = 2.1474 BBD
17 abr. 2024	1 BBD = 0.4659 EUR	1 EUR = 2.1465 BBD
18 abr. 2024	1 BBD = 0.4639 EUR	1 EUR = 2.1556 BBD
19 abr. 2024	1 BBD = 0.4647 EUR	1 EUR = 2.1518 BBD
20 abr. 2024	1 BBD = 0.4653 EUR	1 EUR = 2.149 BBD
21 abr. 2024	1 BBD = 0.4653 EUR	1 EUR = 2.149 BBD
22 abr. 2024	1 BBD = 0.4652 EUR	1 EUR = 2.1494 BBD
23 abr. 2024	1 BBD = 0.4646 EUR	1 EUR = 2.1523 BBD
24 abr. 2024	1 BBD = 0.4636 EUR	1 EUR = 2.1573 BBD
25 abr. 2024	1 BBD = 0.462 EUR	1 EUR = 2.1643 BBD
26 abr. 2024	1 BBD = 0.4625 EUR	1 EUR = 2.1622 BBD
27 abr. 2024	1 BBD = 0.4616 EUR	1 EUR = 2.1663 BBD
28 abr. 2024	1 BBD = 0.4616 EUR	1 EUR = 2.1663 BBD
29 abr. 2024	1 BBD = 0.4621 EUR	1 EUR = 2.1641 BBD
30 abr. 2024	1 BBD = 0.4618 EUR	1 EUR = 2.1654 BBD

May 2024

Fecha	BBD-EUR	EUR-BBD
01 may. 2024	1 BBD = 0.464 EUR	1 EUR = 2.1551 BBD
02 may. 2024	1 BBD = 0.4628 EUR	1 EUR = 2.1609 BBD
03 may. 2024	1 BBD = 0.461 EUR	1 EUR = 2.1691 BBD
04 may. 2024	1 BBD = 0.4611 EUR	1 EUR = 2.1688 BBD
05 may. 2024	1 BBD = 0.4611 EUR	1 EUR = 2.1688 BBD
06 may. 2024	1 BBD = 0.4595 EUR	1 EUR = 2.1764 BBD
07 may. 2024	1 BBD = 0.4599 EUR	1 EUR = 2.1742 BBD
08 may. 2024	1 BBD = 0.461 EUR	1 EUR = 2.1692 BBD
09 may. 2024	1 BBD = 0.4614 EUR	1 EUR = 2.1672 BBD
10 may. 2024	1 BBD = 0.4594 EUR	1 EUR = 2.1766 BBD
11 may. 2024	1 BBD = 0.4592 EUR	1 EUR = 2.1779 BBD
12 may. 2024	1 BBD = 0.4596 EUR	1 EUR = 2.176 BBD
13 may. 2024	1 BBD = 0.4589 EUR	1 EUR = 2.1792 BBD
14 may. 2024	1 BBD = 0.4587 EUR	1 EUR = 2.1801 BBD
15 may. 2024	1 BBD = 0.4573 EUR	1 EUR = 2.1865 BBD
16 may. 2024	1 BBD = 0.4557 EUR	1 EUR = 2.1943 BBD
17 may. 2024	1 BBD = 0.4569 EUR	1 EUR = 2.1888 BBD
18 may. 2024	1 BBD = 0.457 EUR	1 EUR = 2.1882 BBD
19 may. 2024	1 BBD = 0.457 EUR	1 EUR = 2.1882 BBD
20 may. 2024	1 BBD = 0.4558 EUR	1 EUR = 2.1937 BBD
21 may. 2024	1 BBD = 0.4558 EUR	1 EUR = 2.194 BBD
22 may. 2024	1 BBD = 0.4572 EUR	1 EUR = 2.1874 BBD
23 may. 2024	1 BBD = 0.4564 EUR	1 EUR = 2.1912 BBD
24 may. 2024	1 BBD = 0.4566 EUR	1 EUR = 2.1901 BBD
25 may. 2024	1 BBD = 0.4568 EUR	1 EUR = 2.1892 BBD
26 may. 2024	1 BBD = 0.4568 EUR	1 EUR = 2.1892 BBD
27 may. 2024	1 BBD = 0.4567 EUR	1 EUR = 2.1896 BBD
28 may. 2024	1 BBD = 0.4555 EUR	1 EUR = 2.1953 BBD
29 may. 2024	1 BBD = 0.4558 EUR	1 EUR = 2.194 BBD
30 may. 2024	1 BBD = 0.458 EUR	1 EUR = 2.1835 BBD
31 may. 2024	1 BBD = 0.4566 EUR	1 EUR = 2.1903 BBD

Jun 2024

Fecha	BBD-EUR	EUR-BBD
01 jun. 2024	1 BBD = 0.4565 EUR	1 EUR = 2.1905 BBD
02 jun. 2024	1 BBD = 0.4565 EUR	1 EUR = 2.1905 BBD
03 jun. 2024	1 BBD = 0.4571 EUR	1 EUR = 2.1876 BBD
04 jun. 2024	1 BBD = 0.4558 EUR	1 EUR = 2.194 BBD
05 jun. 2024	1 BBD = 0.4553 EUR	1 EUR = 2.1963 BBD
06 jun. 2024	1 BBD = 0.4556 EUR	1 EUR = 2.1947 BBD
07 jun. 2024	1 BBD = 0.4546 EUR	1 EUR = 2.1997 BBD
08 jun. 2024	1 BBD = 0.455 EUR	1 EUR = 2.1978 BBD
09 jun. 2024	1 BBD = 0.455 EUR	1 EUR = 2.1978 BBD
10 jun. 2024	1 BBD = 0.4608 EUR	1 EUR = 2.1703 BBD
11 jun. 2024	1 BBD = 0.4609 EUR	1 EUR = 2.1698 BBD
12 jun. 2024	1 BBD = 0.4601 EUR	1 EUR = 2.1735 BBD
13 jun. 2024	1 BBD = 0.4593 EUR	1 EUR = 2.1773 BBD
14 jun. 2024	1 BBD = 0.4636 EUR	1 EUR = 2.1571 BBD
15 jun. 2024	1 BBD = 0.4631 EUR	1 EUR = 2.1593 BBD
16 jun. 2024	1 BBD = 0.4631 EUR	1 EUR = 2.1593 BBD
17 jun. 2024	1 BBD = 0.4624 EUR	1 EUR = 2.1626 BBD
18 jun. 2024	1 BBD = 0.4623 EUR	1 EUR = 2.1633 BBD
19 jun. 2024	1 BBD = 0.4607 EUR	1 EUR = 2.1706 BBD
20 jun. 2024	1 BBD = 0.4622 EUR	1 EUR = 2.1637 BBD
21 jun. 2024	1 BBD = 0.4635 EUR	1 EUR = 2.1577 BBD
22 jun. 2024	1 BBD = 0.4637 EUR	1 EUR = 2.1567 BBD
23 jun. 2024	1 BBD = 0.4637 EUR	1 EUR = 2.1567 BBD
24 jun. 2024	1 BBD = 0.4616 EUR	1 EUR = 2.1664 BBD
25 jun. 2024	1 BBD = 0.4621 EUR	1 EUR = 2.1642 BBD
26 jun. 2024	1 BBD = 0.4634 EUR	1 EUR = 2.1581 BBD
27 jun. 2024	1 BBD = 0.4628 EUR	1 EUR = 2.1609 BBD
28 jun. 2024	1 BBD = 0.4627 EUR	1 EUR = 2.1613 BBD
29 jun. 2024	1 BBD = 0.462 EUR	1 EUR = 2.1646 BBD
30 jun. 2024	1 BBD = 0.4624 EUR	1 EUR = 2.1625 BBD

Jul 2024

Fecha	BBD-EUR	EUR-BBD
01 jul. 2024	1 BBD = 0.461 EUR	1 EUR = 2.1693 BBD
02 jul. 2024	1 BBD = 0.4616 EUR	1 EUR = 2.1663 BBD
03 jul. 2024	1 BBD = 0.4605 EUR	1 EUR = 2.1715 BBD
04 jul. 2024	1 BBD = 0.4585 EUR	1 EUR = 2.181 BBD
05 jul. 2024	1 BBD = 0.4575 EUR	1 EUR = 2.1858 BBD
06 jul. 2024	1 BBD = 0.4575 EUR	1 EUR = 2.1858 BBD
07 jul. 2024	1 BBD = 0.4575 EUR	1 EUR = 2.1858 BBD
08 jul. 2024	1 BBD = 0.4571 EUR	1 EUR = 2.1879 BBD
09 jul. 2024	1 BBD = 0.4578 EUR	1 EUR = 2.1846 BBD
10 jul. 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1853 BBD
11 jul. 2024	1 BBD = 0.4563 EUR	1 EUR = 2.1916 BBD
12 jul. 2024	1 BBD = 0.4548 EUR	1 EUR = 2.1986 BBD
13 jul. 2024	1 BBD = 0.4542 EUR	1 EUR = 2.2015 BBD
14 jul. 2024	1 BBD = 0.4548 EUR	1 EUR = 2.1986 BBD
15 jul. 2024	1 BBD = 0.4542 EUR	1 EUR = 2.2017 BBD
16 jul. 2024	1 BBD = 0.4542 EUR	1 EUR = 2.2015 BBD
17 jul. 2024	1 BBD = 0.453 EUR	1 EUR = 2.2076 BBD
18 jul. 2024	1 BBD = 0.4531 EUR	1 EUR = 2.2072 BBD
19 jul. 2024	1 BBD = 0.455 EUR	1 EUR = 2.1979 BBD
20 jul. 2024	1 BBD = 0.455 EUR	1 EUR = 2.1978 BBD
21 jul. 2024	1 BBD = 0.455 EUR	1 EUR = 2.1978 BBD
22 jul. 2024	1 BBD = 0.4549 EUR	1 EUR = 2.1985 BBD
23 jul. 2024	1 BBD = 0.4562 EUR	1 EUR = 2.1919 BBD
24 jul. 2024	1 BBD = 0.4564 EUR	1 EUR = 2.191 BBD
25 jul. 2024	1 BBD = 0.4564 EUR	1 EUR = 2.1913 BBD
26 jul. 2024	1 BBD = 0.4561 EUR	1 EUR = 2.1925 BBD
27 jul. 2024	1 BBD = 0.4562 EUR	1 EUR = 2.192 BBD
28 jul. 2024	1 BBD = 0.4562 EUR	1 EUR = 2.192 BBD
29 jul. 2024	1 BBD = 0.4577 EUR	1 EUR = 2.1847 BBD
30 jul. 2024	1 BBD = 0.4575 EUR	1 EUR = 2.1858 BBD
31 jul. 2024	1 BBD = 0.4575 EUR	1 EUR = 2.1859 BBD

Aug 2024

Fecha	BBD-EUR	EUR-BBD
01 ago. 2024	1 BBD = 0.4594 EUR	1 EUR = 2.1765 BBD
02 ago. 2024	1 BBD = 0.4573 EUR	1 EUR = 2.1865 BBD
03 ago. 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1851 BBD
04 ago. 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1851 BBD
05 ago. 2024	1 BBD = 0.4516 EUR	1 EUR = 2.2142 BBD
06 ago. 2024	1 BBD = 0.4537 EUR	1 EUR = 2.2041 BBD
07 ago. 2024	1 BBD = 0.4536 EUR	1 EUR = 2.2047 BBD
08 ago. 2024	1 BBD = 0.4566 EUR	1 EUR = 2.1902 BBD
09 ago. 2024	1 BBD = 0.4534 EUR	1 EUR = 2.2055 BBD
10 ago. 2024	1 BBD = 0.4532 EUR	1 EUR = 2.2065 BBD
11 ago. 2024	1 BBD = 0.4537 EUR	1 EUR = 2.204 BBD
12 ago. 2024	1 BBD = 0.4533 EUR	1 EUR = 2.2059 BBD
13 ago. 2024	1 BBD = 0.4533 EUR	1 EUR = 2.2062 BBD
14 ago. 2024	1 BBD = 0.4494 EUR	1 EUR = 2.2251 BBD
15 ago. 2024	1 BBD = 0.4498 EUR	1 EUR = 2.223 BBD
16 ago. 2024	1 BBD = 0.4506 EUR	1 EUR = 2.2194 BBD
17 ago. 2024	1 BBD = 0.4505 EUR	1 EUR = 2.2196 BBD
18 ago. 2024	1 BBD = 0.4505 EUR	1 EUR = 2.2196 BBD
19 ago. 2024	1 BBD = 0.452 EUR	1 EUR = 2.2123 BBD
20 ago. 2024	1 BBD = 0.4469 EUR	1 EUR = 2.2375 BBD
21 ago. 2024	1 BBD = 0.4451 EUR	1 EUR = 2.2466 BBD
22 ago. 2024	1 BBD = 0.4445 EUR	1 EUR = 2.2499 BBD
23 ago. 2024	1 BBD = 0.4451 EUR	1 EUR = 2.2466 BBD
24 ago. 2024	1 BBD = 0.4454 EUR	1 EUR = 2.245 BBD
25 ago. 2024	1 BBD = 0.4454 EUR	1 EUR = 2.245 BBD
26 ago. 2024	1 BBD = 0.4436 EUR	1 EUR = 2.2544 BBD
27 ago. 2024	1 BBD = 0.4439 EUR	1 EUR = 2.2528 BBD
28 ago. 2024	1 BBD = 0.4456 EUR	1 EUR = 2.2441 BBD
29 ago. 2024	1 BBD = 0.4464 EUR	1 EUR = 2.2403 BBD
30 ago. 2024	1 BBD = 0.4467 EUR	1 EUR = 2.2386 BBD
31 ago. 2024	1 BBD = 0.4478 EUR	1 EUR = 2.2333 BBD

Sep 2024

Fecha	BBD-EUR	EUR-BBD
01 sep. 2024	1 BBD = 0.4471 EUR	1 EUR = 2.2365 BBD
02 sep. 2024	1 BBD = 0.4478 EUR	1 EUR = 2.2329 BBD
03 sep. 2024	1 BBD = 0.4488 EUR	1 EUR = 2.2284 BBD
04 sep. 2024	1 BBD = 0.448 EUR	1 EUR = 2.2319 BBD
05 sep. 2024	1 BBD = 0.4463 EUR	1 EUR = 2.2405 BBD
06 sep. 2024	1 BBD = 0.4459 EUR	1 EUR = 2.2424 BBD
07 sep. 2024	1 BBD = 0.446 EUR	1 EUR = 2.2423 BBD
08 sep. 2024	1 BBD = 0.446 EUR	1 EUR = 2.2423 BBD
09 sep. 2024	1 BBD = 0.4486 EUR	1 EUR = 2.2292 BBD
10 sep. 2024	1 BBD = 0.4487 EUR	1 EUR = 2.2285 BBD
11 sep. 2024	1 BBD = 0.4486 EUR	1 EUR = 2.2293 BBD
12 sep. 2024	1 BBD = 0.4495 EUR	1 EUR = 2.2246 BBD
13 sep. 2024	1 BBD = 0.4468 EUR	1 EUR = 2.2381 BBD
14 sep. 2024	1 BBD = 0.4467 EUR	1 EUR = 2.2387 BBD
15 sep. 2024	1 BBD = 0.4467 EUR	1 EUR = 2.2387 BBD
16 sep. 2024	1 BBD = 0.4448 EUR	1 EUR = 2.248 BBD
17 sep. 2024	1 BBD = 0.4445 EUR	1 EUR = 2.2497 BBD
18 sep. 2024	1 BBD = 0.445 EUR	1 EUR = 2.247 BBD
19 sep. 2024	1 BBD = 0.4433 EUR	1 EUR = 2.2556 BBD
20 sep. 2024	1 BBD = 0.4434 EUR	1 EUR = 2.2553 BBD
21 sep. 2024	1 BBD = 0.4439 EUR	1 EUR = 2.2527 BBD
22 sep. 2024	1 BBD = 0.4439 EUR	1 EUR = 2.2527 BBD
23 sep. 2024	1 BBD = 0.4459 EUR	1 EUR = 2.2427 BBD
24 sep. 2024	1 BBD = 0.4446 EUR	1 EUR = 2.2494 BBD
25 sep. 2024	1 BBD = 0.4423 EUR	1 EUR = 2.2608 BBD
26 sep. 2024	1 BBD = 0.4437 EUR	1 EUR = 2.2539 BBD
27 sep. 2024	1 BBD = 0.4439 EUR	1 EUR = 2.2526 BBD
28 sep. 2024	1 BBD = 0.4435 EUR	1 EUR = 2.2547 BBD
29 sep. 2024	1 BBD = 0.4435 EUR	1 EUR = 2.2547 BBD
30 sep. 2024	1 BBD = 0.4425 EUR	1 EUR = 2.2598 BBD

Oct 2024

Fecha	BBD-EUR	EUR-BBD
01 oct. 2024	1 BBD = 0.4473 EUR	1 EUR = 2.2357 BBD
02 oct. 2024	1 BBD = 0.4474 EUR	1 EUR = 2.2353 BBD
03 oct. 2024	1 BBD = 0.4485 EUR	1 EUR = 2.2296 BBD
04 oct. 2024	1 BBD = 0.4493 EUR	1 EUR = 2.2259 BBD
05 oct. 2024	1 BBD = 0.4491 EUR	1 EUR = 2.2264 BBD
06 oct. 2024	1 BBD = 0.4491 EUR	1 EUR = 2.2264 BBD
07 oct. 2024	1 BBD = 0.4512 EUR	1 EUR = 2.2162 BBD
08 oct. 2024	1 BBD = 0.4509 EUR	1 EUR = 2.2177 BBD
09 oct. 2024	1 BBD = 0.452 EUR	1 EUR = 2.2124 BBD
10 oct. 2024	1 BBD = 0.4529 EUR	1 EUR = 2.208 BBD
11 oct. 2024	1 BBD = 0.4525 EUR	1 EUR = 2.2099 BBD
12 oct. 2024	1 BBD = 0.4529 EUR	1 EUR = 2.2078 BBD
13 oct. 2024	1 BBD = 0.4529 EUR	1 EUR = 2.2078 BBD
14 oct. 2024	1 BBD = 0.4537 EUR	1 EUR = 2.2042 BBD
15 oct. 2024	1 BBD = 0.4541 EUR	1 EUR = 2.2021 BBD
16 oct. 2024	1 BBD = 0.4545 EUR	1 EUR = 2.2001 BBD
17 oct. 2024	1 BBD = 0.4561 EUR	1 EUR = 2.1925 BBD
18 oct. 2024	1 BBD = 0.4564 EUR	1 EUR = 2.191 BBD
19 oct. 2024	1 BBD = 0.4568 EUR	1 EUR = 2.1892 BBD
20 oct. 2024	1 BBD = 0.4568 EUR	1 EUR = 2.1892 BBD
21 oct. 2024	1 BBD = 0.4563 EUR	1 EUR = 2.1917 BBD
22 oct. 2024	1 BBD = 0.4577 EUR	1 EUR = 2.1849 BBD
23 oct. 2024	1 BBD = 0.4602 EUR	1 EUR = 2.173 BBD
24 oct. 2024	1 BBD = 0.4585 EUR	1 EUR = 2.181 BBD
25 oct. 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1852 BBD
26 oct. 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1852 BBD
27 oct. 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1852 BBD
28 oct. 2024	1 BBD = 0.458 EUR	1 EUR = 2.1833 BBD
29 oct. 2024	1 BBD = 0.4596 EUR	1 EUR = 2.1756 BBD
30 oct. 2024	1 BBD = 0.4577 EUR	1 EUR = 2.185 BBD
31 oct. 2024	1 BBD = 0.4555 EUR	1 EUR = 2.1954 BBD

Nov 2024

Fecha	BBD-EUR	EUR-BBD
01 nov. 2024	1 BBD = 0.4552 EUR	1 EUR = 2.1967 BBD
02 nov. 2024	1 BBD = 0.4551 EUR	1 EUR = 2.1974 BBD
03 nov. 2024	1 BBD = 0.4557 EUR	1 EUR = 2.1943 BBD
04 nov. 2024	1 BBD = 0.4539 EUR	1 EUR = 2.2033 BBD
05 nov. 2024	1 BBD = 0.4545 EUR	1 EUR = 2.2003 BBD
06 nov. 2024	1 BBD = 0.4628 EUR	1 EUR = 2.1608 BBD
07 nov. 2024	1 BBD = 0.4592 EUR	1 EUR = 2.1778 BBD
08 nov. 2024	1 BBD = 0.4598 EUR	1 EUR = 2.1751 BBD
09 nov. 2024	1 BBD = 0.4593 EUR	1 EUR = 2.1771 BBD
10 nov. 2024	1 BBD = 0.4593 EUR	1 EUR = 2.1771 BBD
11 nov. 2024	1 BBD = 0.4649 EUR	1 EUR = 2.1508 BBD
12 nov. 2024	1 BBD = 0.4662 EUR	1 EUR = 2.1452 BBD
13 nov. 2024	1 BBD = 0.4658 EUR	1 EUR = 2.147 BBD
14 nov. 2024	1 BBD = 0.4701 EUR	1 EUR = 2.127 BBD
15 nov. 2024	1 BBD = 0.4673 EUR	1 EUR = 2.14 BBD
16 nov. 2024	1 BBD = 0.4683 EUR	1 EUR = 2.1355 BBD
17 nov. 2024	1 BBD = 0.4683 EUR	1 EUR = 2.1355 BBD
18 nov. 2024	1 BBD = 0.4692 EUR	1 EUR = 2.1312 BBD
19 nov. 2024	1 BBD = 0.4681 EUR	1 EUR = 2.1363 BBD
20 nov. 2024	1 BBD = 0.4689 EUR	1 EUR = 2.1325 BBD
21 nov. 2024	1 BBD = 0.4692 EUR	1 EUR = 2.1311 BBD

Información sobre tipos de cambio deBBD-EUR y EUR-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias